{"start":"2016-10-07","asOf":"2026-11-13","samples":528,"builtAt":"2026-11-13T13:09:46.298Z","note":"动力煤为焦煤主连 JM0 折算的动力煤等价（÷1.906，限幅 400~950，锚定 BSPI≈755）；烯烃均价 = (PP+LLDPE)/2；成本按煤耗 5.6 t/t、甲醇 3.0 t/t、油制 92 元/桶。","series":[{"d":"2016-10-07","brent":50.49,"coal":530.7,"spot":716.98,"pp":7309,"pe":8800,"ma":2091,"ol":8054.5,"cto":5171.92,"mto":7473,"oil":5645.08,"sc":2882.58,"sm":581.5,"so":2409.42,"oc":473.16},{"d":"2016-10-14","brent":48.87,"coal":582.91,"spot":787.51,"pp":7518,"pe":9285,"ma":2236,"ol":8401.5,"cto":5464.3,"mto":7908,"oil":5496.04,"sc":2937.2,"sm":493.5,"so":2905.46,"oc":31.74},{"d":"2016-10-21","brent":50.28,"coal":647.97,"spot":875.4,"pp":7877,"pe":9485,"ma":2240,"ol":8681,"cto":5828.63,"mto":7920,"oil":5625.76,"sc":2852.37,"sm":761,"so":3055.24,"oc":-202.87},{"d":"2016-10-28","brent":47.78,"coal":686.01,"spot":926.79,"pp":8407,"pe":9870,"ma":2384,"ol":9138.5,"cto":6041.66,"mto":8352,"oil":5395.76,"sc":3096.84,"sm":786.5,"so":3742.74,"oc":-645.9},{"d":"2016-11-04","brent":43.06,"coal":737.42,"spot":996.25,"pp":8274,"pe":9865,"ma":2352,"ol":9069.5,"cto":6329.55,"mto":8256,"oil":4961.52,"sc":2739.95,"sm":813.5,"so":4107.98,"oc":-1368.03},{"d":"2016-11-11","brent":41.61,"coal":820.06,"spot":1107.89,"pp":9070,"pe":10275,"ma":2468,"ol":9672.5,"cto":6792.34,"mto":8604,"oil":4828.12,"sc":2880.16,"sm":1068.5,"so":4844.38,"oc":-1964.22},{"d":"2016-11-18","brent":44.41,"coal":779.13,"spot":1052.61,"pp":8308,"pe":9420,"ma":2458,"ol":8864,"cto":6563.13,"mto":8574,"oil":5085.72,"sc":2300.87,"sm":290,"so":3778.28,"oc":-1477.41},{"d":"2016-11-25","brent":46.32,"coal":830.03,"spot":1121.36,"pp":8396,"pe":9335,"ma":2504,"ol":8865.5,"cto":6848.17,"mto":8712,"oil":5261.44,"sc":2017.33,"sm":153.5,"so":3604.06,"oc":-1586.73},{"d":"2016-12-02","brent":52.35,"coal":669.48,"spot":904.46,"pp":8498,"pe":9545,"ma":2580,"ol":9021.5,"cto":5949.09,"mto":8940,"oil":5816.2,"sc":3072.41,"sm":81.5,"so":3205.3,"oc":-132.89},{"d":"2016-12-09","brent":52.19,"coal":676.3,"spot":913.68,"pp":9449,"pe":10355,"ma":2853,"ol":9902,"cto":5987.28,"mto":9759,"oil":5801.48,"sc":3914.72,"sm":143,"so":4100.52,"oc":-185.8},{"d":"2016-12-16","brent":54.15,"coal":661.08,"spot":893.12,"pp":9632,"pe":10150,"ma":2960,"ol":9891,"cto":5902.05,"mto":10080,"oil":5981.8,"sc":3988.95,"sm":-189,"so":3909.2,"oc":79.75},{"d":"2016-12-23","brent":53.93,"coal":654.79,"spot":884.61,"pp":8872,"pe":9845,"ma":2737,"ol":9358.5,"cto":5866.82,"mto":9411,"oil":5961.56,"sc":3491.68,"sm":-52.5,"so":3396.94,"oc":94.74},{"d":"2016-12-30","brent":54.96,"coal":617.54,"spot":834.29,"pp":8800,"pe":9880,"ma":2731,"ol":9340,"cto":5658.22,"mto":9393,"oil":6056.32,"sc":3681.78,"sm":-53,"so":3283.68,"oc":398.1},{"d":"2017-01-06","brent":55.9,"coal":609.4,"spot":823.3,"pp":8438,"pe":9525,"ma":2646,"ol":8981.5,"cto":5612.64,"mto":9138,"oil":6142.8,"sc":3368.86,"sm":-156.5,"so":2838.7,"oc":530.16},{"d":"2017-01-13","brent":54.37,"coal":662.92,"spot":895.6,"pp":8881,"pe":10105,"ma":2759,"ol":9493,"cto":5912.35,"mto":9477,"oil":6002.04,"sc":3580.65,"sm":16,"so":3490.96,"oc":89.69},{"d":"2017-01-20","brent":55.04,"coal":618.59,"spot":835.71,"pp":9028,"pe":10265,"ma":2803,"ol":9646.5,"cto":5664.1,"mto":9609,"oil":6063.68,"sc":3982.4,"sm":37.5,"so":3582.82,"oc":399.58},{"d":"2017-01-27","brent":54.8,"coal":661.08,"spot":893.12,"pp":9320,"pe":10260,"ma":2929,"ol":9790,"cto":5902.05,"mto":9987,"oil":6041.6,"sc":3887.95,"sm":-197,"so":3748.4,"oc":139.55},{"d":"2017-02-03","brent":55.92,"coal":614.91,"spot":830.74,"pp":9252,"pe":10240,"ma":2915,"ol":9746,"cto":5643.5,"mto":9945,"oil":6144.64,"sc":4102.5,"sm":-199,"so":3601.36,"oc":501.14},{"d":"2017-02-10","brent":55.2,"coal":607.57,"spot":820.82,"pp":9230,"pe":10250,"ma":2944,"ol":9740,"cto":5602.39,"mto":10032,"oil":6078.4,"sc":4137.61,"sm":-292,"so":3661.6,"oc":476.01},{"d":"2017-02-17","brent":54.48,"coal":648.23,"spot":875.75,"pp":8921,"pe":9885,"ma":3047,"ol":9403,"cto":5830.09,"mto":10341,"oil":6012.16,"sc":3572.91,"sm":-938,"so":3390.84,"oc":182.07},{"d":"2017-02-24","brent":54.69,"coal":659.77,"spot":891.35,"pp":8656,"pe":9675,"ma":2933,"ol":9165.5,"cto":5894.71,"mto":9999,"oil":6031.48,"sc":3270.79,"sm":-833.5,"so":3134.02,"oc":136.77},{"d":"2017-03-03","brent":54.12,"coal":687.58,"spot":928.92,"pp":8622,"pe":9660,"ma":2860,"ol":9141,"cto":6050.45,"mto":9780,"oil":5979.04,"sc":3090.55,"sm":-639,"so":3161.96,"oc":-71.41},{"d":"2017-03-10","brent":50.63,"coal":668.17,"spot":902.69,"pp":8120,"pe":9115,"ma":2731,"ol":8617.5,"cto":5941.75,"mto":9393,"oil":5657.96,"sc":2675.75,"sm":-775.5,"so":2959.54,"oc":-283.79},{"d":"2017-03-17","brent":50.58,"coal":669.22,"spot":904.11,"pp":8355,"pe":9405,"ma":2675,"ol":8880,"cto":5947.63,"mto":9225,"oil":5653.36,"sc":2932.37,"sm":-345,"so":3226.64,"oc":-294.27},{"d":"2017-03-24","brent":49.97,"coal":677.35,"spot":915.09,"pp":8142,"pe":9260,"ma":2547,"ol":8701,"cto":5993.16,"mto":8841,"oil":5597.24,"sc":2707.84,"sm":-140,"so":3103.76,"oc":-395.92},{"d":"2017-03-31","brent":52.2,"coal":647.97,"spot":875.4,"pp":8047,"pe":9140,"ma":2575,"ol":8593.5,"cto":5828.63,"mto":8925,"oil":5802.4,"sc":2764.87,"sm":-331.5,"so":2791.1,"oc":-26.23},{"d":"2017-04-07","brent":54.24,"coal":673.41,"spot":909.78,"pp":8261,"pe":9370,"ma":2596,"ol":8815.5,"cto":5971.1,"mto":8988,"oil":5990.08,"sc":2844.4,"sm":-172.5,"so":2825.42,"oc":18.98},{"d":"2017-04-14","brent":0,"coal":581.33,"spot":785.38,"pp":7739,"pe":8840,"ma":2389,"ol":8289.5,"cto":5455.45,"mto":8367,"oil":1000,"sc":2834.05,"sm":-77.5,"so":7289.5,"oc":-4455.45},{"d":"2017-04-21","brent":49.93,"coal":597.34,"spot":807,"pp":7642,"pe":8745,"ma":2382,"ol":8193.5,"cto":5545.1,"mto":8346,"oil":5593.56,"sc":2648.4,"sm":-152.5,"so":2599.94,"oc":48.46},{"d":"2017-04-28","brent":49.46,"coal":591.3,"spot":798.85,"pp":7849,"pe":8880,"ma":2396,"ol":8364.5,"cto":5511.28,"mto":8388,"oil":5550.32,"sc":2853.22,"sm":-23.5,"so":2814.18,"oc":39.04},{"d":"2017-05-05","brent":47.45,"coal":535.16,"spot":723,"pp":7521,"pe":8705,"ma":2231,"ol":8113,"cto":5196.9,"mto":7893,"oil":5365.4,"sc":2916.1,"sm":220,"so":2747.6,"oc":168.5},{"d":"2017-05-12","brent":49.08,"coal":532.02,"spot":718.75,"pp":7488,"pe":8810,"ma":2207,"ol":8149,"cto":5179.31,"mto":7821,"oil":5515.36,"sc":2969.69,"sm":328,"so":2633.64,"oc":336.05},{"d":"2017-05-19","brent":52.78,"coal":550.38,"spot":743.56,"pp":8095,"pe":9350,"ma":2402,"ol":8722.5,"cto":5282.13,"mto":8406,"oil":5855.76,"sc":3440.37,"sm":316.5,"so":2866.74,"oc":573.63},{"d":"2017-05-26","brent":50.84,"coal":541.98,"spot":732.22,"pp":8026,"pe":9130,"ma":2373,"ol":8578,"cto":5235.09,"mto":8319,"oil":5677.28,"sc":3342.91,"sm":259,"so":2900.72,"oc":442.19},{"d":"2017-06-02","brent":48.46,"coal":493.19,"spot":666.3,"pp":7674,"pe":8930,"ma":2221,"ol":8302,"cto":4961.86,"mto":7863,"oil":5458.32,"sc":3340.14,"sm":439,"so":2843.68,"oc":496.46},{"d":"2017-06-09","brent":46.64,"coal":498.96,"spot":674.09,"pp":7720,"pe":8930,"ma":2329,"ol":8325,"cto":4994.18,"mto":8187,"oil":5290.88,"sc":3330.82,"sm":138,"so":3034.12,"oc":296.7},{"d":"2017-06-16","brent":45.7,"coal":505.78,"spot":683.31,"pp":7683,"pe":8840,"ma":2330,"ol":8261.5,"cto":5032.37,"mto":8190,"oil":5204.4,"sc":3229.13,"sm":71.5,"so":3057.1,"oc":172.03},{"d":"2017-06-23","brent":44.14,"coal":546.71,"spot":738.6,"pp":7625,"pe":8730,"ma":2315,"ol":8177.5,"cto":5261.58,"mto":8145,"oil":5060.88,"sc":2915.92,"sm":32.5,"so":3116.62,"oc":-200.7},{"d":"2017-06-30","brent":47.08,"coal":587.63,"spot":793.88,"pp":7903,"pe":9025,"ma":2359,"ol":8464,"cto":5490.73,"mto":8277,"oil":5331.36,"sc":2973.27,"sm":187,"so":3132.64,"oc":-159.37},{"d":"2017-07-07","brent":46.47,"coal":591.83,"spot":799.56,"pp":8097,"pe":9015,"ma":2482,"ol":8556,"cto":5514.25,"mto":8646,"oil":5275.24,"sc":3041.75,"sm":-90,"so":3280.76,"oc":-239.01},{"d":"2017-07-14","brent":47.89,"coal":613.6,"spot":828.97,"pp":8064,"pe":9160,"ma":2484,"ol":8612,"cto":5636.16,"mto":8652,"oil":5405.88,"sc":2975.84,"sm":-40,"so":3206.12,"oc":-230.28},{"d":"2017-07-21","brent":47.47,"coal":662.13,"spot":894.54,"pp":8499,"pe":9660,"ma":2496,"ol":9079.5,"cto":5907.93,"mto":8688,"oil":5367.24,"sc":3171.57,"sm":391.5,"so":3712.26,"oc":-540.69},{"d":"2017-07-28","brent":52,"coal":667.38,"spot":901.63,"pp":8178,"pe":9475,"ma":2368,"ol":8826.5,"cto":5937.33,"mto":8304,"oil":5784,"sc":2889.17,"sm":522.5,"so":3042.5,"oc":-153.33},{"d":"2017-08-04","brent":52.48,"coal":661.61,"spot":893.83,"pp":8400,"pe":9700,"ma":2475,"ol":9050,"cto":5905.02,"mto":8625,"oil":5828.16,"sc":3144.98,"sm":425,"so":3221.84,"oc":-76.86},{"d":"2017-08-11","brent":51.47,"coal":696.76,"spot":941.32,"pp":8714,"pe":9555,"ma":2629,"ol":9134.5,"cto":6101.86,"mto":9087,"oil":5735.24,"sc":3032.64,"sm":47.5,"so":3399.26,"oc":-366.62},{"d":"2017-08-18","brent":50.96,"coal":778.09,"spot":1051.19,"pp":8837,"pe":9735,"ma":2694,"ol":9286,"cto":6557.3,"mto":9282,"oil":5688.32,"sc":2728.7,"sm":4,"so":3597.68,"oc":-868.98},{"d":"2017-08-25","brent":51.87,"coal":790.15,"spot":1067.49,"pp":9155,"pe":9955,"ma":2758,"ol":9555,"cto":6624.84,"mto":9474,"oil":5772.04,"sc":2930.16,"sm":81,"so":3782.96,"oc":-852.8},{"d":"2017-09-01","brent":53.15,"coal":757.1,"spot":1022.84,"pp":9565,"pe":10360,"ma":2912,"ol":9962.5,"cto":6439.76,"mto":9936,"oil":5889.8,"sc":3522.74,"sm":26.5,"so":4072.7,"oc":-549.96},{"d":"2017-09-08","brent":54.55,"coal":739.26,"spot":998.74,"pp":9243,"pe":10075,"ma":2881,"ol":9659,"cto":6339.86,"mto":9843,"oil":6018.6,"sc":3319.14,"sm":-184,"so":3640.4,"oc":-321.26},{"d":"2017-09-15","brent":56.18,"coal":690.47,"spot":932.81,"pp":8885,"pe":9750,"ma":2805,"ol":9317.5,"cto":6066.63,"mto":9615,"oil":6168.56,"sc":3250.87,"sm":-297.5,"so":3148.94,"oc":101.93},{"d":"2017-09-22","brent":58.16,"coal":635.38,"spot":858.39,"pp":8662,"pe":9540,"ma":2687,"ol":9101,"cto":5758.13,"mto":9261,"oil":6350.72,"sc":3342.87,"sm":-160,"so":2750.28,"oc":592.59},{"d":"2017-09-29","brent":57.02,"coal":594.98,"spot":803.81,"pp":8858,"pe":9510,"ma":2718,"ol":9184,"cto":5531.89,"mto":9354,"oil":6245.84,"sc":3652.11,"sm":-170,"so":2938.16,"oc":713.95},{"d":"2017-10-06","brent":55.5,"coal":565.86,"spot":764.47,"pp":8858,"pe":9510,"ma":2718,"ol":9184,"cto":5368.82,"mto":9354,"oil":6106,"sc":3815.18,"sm":-170,"so":3078,"oc":737.18},{"d":"2017-10-13","brent":56.86,"coal":628.03,"spot":848.46,"pp":8958,"pe":9720,"ma":2645,"ol":9339,"cto":5716.97,"mto":9135,"oil":6231.12,"sc":3622.03,"sm":204,"so":3107.88,"oc":514.15},{"d":"2017-10-20","brent":57.89,"coal":604.94,"spot":817.28,"pp":9140,"pe":9940,"ma":2746,"ol":9540,"cto":5587.66,"mto":9438,"oil":6325.88,"sc":3952.34,"sm":102,"so":3214.12,"oc":738.22},{"d":"2017-10-27","brent":60.15,"coal":574.51,"spot":776.16,"pp":8764,"pe":9610,"ma":2675,"ol":9187,"cto":5417.26,"mto":9225,"oil":6533.8,"sc":3769.74,"sm":-38,"so":2653.2,"oc":1116.54},{"d":"2017-11-03","brent":61.42,"coal":592.88,"spot":800.97,"pp":8960,"pe":9715,"ma":2784,"ol":9337.5,"cto":5520.13,"mto":9552,"oil":6650.64,"sc":3817.37,"sm":-214.5,"so":2686.86,"oc":1130.51},{"d":"2017-11-10","brent":64.35,"coal":637.21,"spot":860.87,"pp":9077,"pe":9810,"ma":2834,"ol":9443.5,"cto":5768.38,"mto":9702,"oil":6920.2,"sc":3675.12,"sm":-258.5,"so":2523.3,"oc":1151.82},{"d":"2017-11-17","brent":61.34,"coal":617.54,"spot":834.29,"pp":9060,"pe":9620,"ma":2911,"ol":9340,"cto":5658.22,"mto":9933,"oil":6643.28,"sc":3681.78,"sm":-593,"so":2696.72,"oc":985.06},{"d":"2017-11-24","brent":63.58,"coal":702.8,"spot":949.47,"pp":9190,"pe":9780,"ma":2977,"ol":9485,"cto":6135.68,"mto":10131,"oil":6849.36,"sc":3349.32,"sm":-646,"so":2635.64,"oc":713.68},{"d":"2017-12-01","brent":64.57,"coal":736.11,"spot":994.48,"pp":8903,"pe":9390,"ma":2976,"ol":9146.5,"cto":6322.22,"mto":10128,"oil":6940.44,"sc":2824.28,"sm":-981.5,"so":2206.06,"oc":618.22},{"d":"2017-12-08","brent":63.86,"coal":663.97,"spot":897.02,"pp":9018,"pe":9465,"ma":3132,"ol":9241.5,"cto":5918.23,"mto":10596,"oil":6875.12,"sc":3323.27,"sm":-1354.5,"so":2366.38,"oc":956.89},{"d":"2017-12-15","brent":63.81,"coal":665.54,"spot":899.15,"pp":8935,"pe":9370,"ma":2898,"ol":9152.5,"cto":5927.02,"mto":9894,"oil":6870.52,"sc":3225.48,"sm":-741.5,"so":2281.98,"oc":943.5},{"d":"2017-12-22","brent":64.61,"coal":730.6,"spot":987.04,"pp":9217,"pe":9620,"ma":2920,"ol":9418.5,"cto":6291.36,"mto":9960,"oil":6944.12,"sc":3127.14,"sm":-541.5,"so":2474.38,"oc":652.76},{"d":"2017-12-29","brent":66.73,"coal":688.89,"spot":930.69,"pp":9285,"pe":9800,"ma":2853,"ol":9542.5,"cto":6057.78,"mto":9759,"oil":7139.16,"sc":3484.72,"sm":-216.5,"so":2403.34,"oc":1081.38},{"d":"2018-01-05","brent":68.01,"coal":713.81,"spot":964.36,"pp":9508,"pe":9975,"ma":2924,"ol":9741.5,"cto":6197.34,"mto":9972,"oil":7256.92,"sc":3544.16,"sm":-230.5,"so":2484.58,"oc":1059.58},{"d":"2018-01-12","brent":69.64,"coal":705.94,"spot":953.72,"pp":9679,"pe":10150,"ma":2952,"ol":9914.5,"cto":6153.26,"mto":10056,"oil":7406.88,"sc":3761.24,"sm":-141.5,"so":2507.62,"oc":1253.62},{"d":"2018-01-19","brent":68.56,"coal":675.51,"spot":912.61,"pp":9468,"pe":9865,"ma":2800,"ol":9666.5,"cto":5982.86,"mto":9600,"oil":7307.52,"sc":3683.64,"sm":66.5,"so":2358.98,"oc":1324.66},{"d":"2018-01-26","brent":70.08,"coal":682.6,"spot":922.18,"pp":9596,"pe":10010,"ma":2827,"ol":9803,"cto":6022.56,"mto":9681,"oil":7447.36,"sc":3780.44,"sm":122,"so":2355.64,"oc":1424.8},{"d":"2018-02-02","brent":67.45,"coal":698.6,"spot":943.8,"pp":9375,"pe":9660,"ma":2774,"ol":9517.5,"cto":6112.16,"mto":9522,"oil":7205.4,"sc":3405.34,"sm":-4.5,"so":2312.1,"oc":1093.24},{"d":"2018-02-09","brent":63.04,"coal":711.45,"spot":961.17,"pp":9238,"pe":9510,"ma":2768,"ol":9374,"cto":6184.12,"mto":9504,"oil":6799.68,"sc":3189.88,"sm":-130,"so":2574.32,"oc":615.56},{"d":"2018-02-16","brent":64.3,"coal":720.63,"spot":973.57,"pp":9326,"pe":9535,"ma":2719,"ol":9430.5,"cto":6235.53,"mto":9357,"oil":6915.6,"sc":3194.97,"sm":73.5,"so":2514.9,"oc":680.07},{"d":"2018-02-23","brent":67.04,"coal":733.49,"spot":990.94,"pp":9304,"pe":9590,"ma":2765,"ol":9447,"cto":6307.54,"mto":9495,"oil":7167.68,"sc":3139.46,"sm":-48,"so":2279.32,"oc":860.14},{"d":"2018-03-02","brent":64.26,"coal":731.39,"spot":988.1,"pp":9262,"pe":9625,"ma":2677,"ol":9443.5,"cto":6295.78,"mto":9231,"oil":6911.92,"sc":3147.72,"sm":212.5,"so":2531.58,"oc":616.14},{"d":"2018-03-09","brent":65.19,"coal":682.33,"spot":921.83,"pp":8982,"pe":9305,"ma":2691,"ol":9143.5,"cto":6021.05,"mto":9273,"oil":6997.48,"sc":3122.45,"sm":-129.5,"so":2146.02,"oc":976.43},{"d":"2018-03-16","brent":64.68,"coal":676.3,"spot":913.68,"pp":8758,"pe":9260,"ma":2707,"ol":9009,"cto":5987.28,"mto":9321,"oil":6950.56,"sc":3021.72,"sm":-312,"so":2058.44,"oc":963.28},{"d":"2018-03-23","brent":69.03,"coal":645.34,"spot":871.86,"pp":8525,"pe":9165,"ma":2720,"ol":8845,"cto":5813.9,"mto":9360,"oil":7350.76,"sc":3031.1,"sm":-515,"so":1494.24,"oc":1536.86},{"d":"2018-03-30","brent":0,"coal":672.63,"spot":908.71,"pp":8714,"pe":9225,"ma":2719,"ol":8969.5,"cto":5966.73,"mto":9357,"oil":1000,"sc":3002.77,"sm":-387.5,"so":7969.5,"oc":-4966.73},{"d":"2018-04-06","brent":66.51,"coal":682.6,"spot":922.18,"pp":8885,"pe":9145,"ma":2670,"ol":9015,"cto":6022.56,"mto":9210,"oil":7118.92,"sc":2992.44,"sm":-195,"so":1896.08,"oc":1096.36},{"d":"2018-04-13","brent":73.18,"coal":594.45,"spot":803.1,"pp":9008,"pe":9270,"ma":2658,"ol":9139,"cto":5528.92,"mto":9174,"oil":7732.56,"sc":3610.08,"sm":-35,"so":1406.44,"oc":2203.64},{"d":"2018-04-20","brent":74.62,"coal":593.4,"spot":801.68,"pp":8805,"pe":9130,"ma":2643,"ol":8967.5,"cto":5523.04,"mto":9129,"oil":7865.04,"sc":3444.46,"sm":-161.5,"so":1102.46,"oc":2342},{"d":"2018-04-27","brent":75.33,"coal":607.31,"spot":820.47,"pp":8972,"pe":9275,"ma":2681,"ol":9123.5,"cto":5600.94,"mto":9243,"oil":7930.36,"sc":3522.56,"sm":-119.5,"so":1193.14,"oc":2329.42},{"d":"2018-05-04","brent":74.75,"coal":639.05,"spot":863.35,"pp":9283,"pe":9540,"ma":2759,"ol":9411.5,"cto":5778.68,"mto":9477,"oil":7877,"sc":3632.82,"sm":-65.5,"so":1534.5,"oc":2098.32},{"d":"2018-05-11","brent":77.37,"coal":661.61,"spot":893.83,"pp":9263,"pe":9520,"ma":2792,"ol":9391.5,"cto":5905.02,"mto":9576,"oil":8118.04,"sc":3486.48,"sm":-184.5,"so":1273.46,"oc":2213.02},{"d":"2018-05-18","brent":78.38,"coal":645.34,"spot":871.86,"pp":9233,"pe":9385,"ma":2829,"ol":9309,"cto":5813.9,"mto":9687,"oil":8210.96,"sc":3495.1,"sm":-378,"so":1098.04,"oc":2397.06},{"d":"2018-05-25","brent":76.6,"coal":617.01,"spot":833.58,"pp":9121,"pe":9225,"ma":2726,"ol":9173,"cto":5655.26,"mto":9378,"oil":8047.2,"sc":3517.74,"sm":-205,"so":1125.8,"oc":2391.94},{"d":"2018-06-01","brent":74.54,"coal":657.41,"spot":888.16,"pp":9290,"pe":9295,"ma":2791,"ol":9292.5,"cto":5881.5,"mto":9573,"oil":7857.68,"sc":3411,"sm":-280.5,"so":1434.82,"oc":1976.18},{"d":"2018-06-08","brent":75.11,"coal":658.99,"spot":890.28,"pp":9306,"pe":9290,"ma":2802,"ol":9298,"cto":5890.34,"mto":9606,"oil":7910.12,"sc":3407.66,"sm":-308,"so":1387.88,"oc":2019.78},{"d":"2018-06-15","brent":72.02,"coal":663.18,"spot":895.96,"pp":9288,"pe":9210,"ma":2832,"ol":9249,"cto":5913.81,"mto":9696,"oil":7625.84,"sc":3335.19,"sm":-447,"so":1623.16,"oc":1712.03},{"d":"2018-06-22","brent":73.67,"coal":621.21,"spot":839.25,"pp":8980,"pe":8945,"ma":2737,"ol":8962.5,"cto":5678.78,"mto":9411,"oil":7777.64,"sc":3283.72,"sm":-448.5,"so":1184.86,"oc":2098.86},{"d":"2018-06-29","brent":77.44,"coal":630.13,"spot":851.3,"pp":9288,"pe":9265,"ma":2839,"ol":9276.5,"cto":5728.73,"mto":9717,"oil":8124.48,"sc":3547.77,"sm":-440.5,"so":1152.02,"oc":2395.75},{"d":"2018-07-06","brent":74.98,"coal":604.42,"spot":816.57,"pp":9095,"pe":9145,"ma":2906,"ol":9120,"cto":5584.75,"mto":9918,"oil":7898.16,"sc":3535.25,"sm":-798,"so":1221.84,"oc":2313.41},{"d":"2018-07-13","brent":74.11,"coal":592.88,"spot":800.97,"pp":9345,"pe":9335,"ma":2879,"ol":9340,"cto":5520.13,"mto":9837,"oil":7818.12,"sc":3819.87,"sm":-497,"so":1521.88,"oc":2297.99},{"d":"2018-07-20","brent":71.99,"coal":612.29,"spot":827.2,"pp":9380,"pe":9370,"ma":2926,"ol":9375,"cto":5628.82,"mto":9978,"oil":7623.08,"sc":3746.18,"sm":-603,"so":1751.92,"oc":1994.26},{"d":"2018-07-27","brent":74.84,"coal":627.24,"spot":847.4,"pp":9492,"pe":9420,"ma":2924,"ol":9456,"cto":5712.54,"mto":9972,"oil":7885.28,"sc":3743.46,"sm":-516,"so":1570.72,"oc":2172.74},{"d":"2018-08-03","brent":72.48,"coal":631.18,"spot":852.72,"pp":9900,"pe":9550,"ma":3121,"ol":9725,"cto":5734.61,"mto":10563,"oil":7668.16,"sc":3990.39,"sm":-838,"so":2056.84,"oc":1933.55},{"d":"2018-08-10","brent":71,"coal":649.02,"spot":876.82,"pp":10085,"pe":9690,"ma":3245,"ol":9887.5,"cto":5834.51,"mto":10935,"oil":7532,"sc":4052.99,"sm":-1047.5,"so":2355.5,"oc":1697.49},{"d":"2018-08-17","brent":70.14,"coal":677.87,"spot":915.8,"pp":9952,"pe":9635,"ma":3266,"ol":9793.5,"cto":5996.07,"mto":10998,"oil":7452.88,"sc":3797.43,"sm":-1204.5,"so":2340.62,"oc":1456.81},{"d":"2018-08-24","brent":74.41,"coal":676.82,"spot":914.38,"pp":9720,"pe":9560,"ma":3301,"ol":9640,"cto":5990.19,"mto":11103,"oil":7845.72,"sc":3649.81,"sm":-1463,"so":1794.28,"oc":1855.53},{"d":"2018-08-31","brent":76.94,"coal":654.79,"spot":884.61,"pp":9737,"pe":9380,"ma":3262,"ol":9558.5,"cto":5866.82,"mto":10986,"oil":8078.48,"sc":3691.68,"sm":-1427.5,"so":1480.02,"oc":2211.66},{"d":"2018-09-07","brent":75.55,"coal":667.9,"spot":902.33,"pp":9838,"pe":9340,"ma":3356,"ol":9589,"cto":5940.24,"mto":11268,"oil":7950.6,"sc":3648.76,"sm":-1679,"so":1638.4,"oc":2010.36},{"d":"2018-09-14","brent":77.87,"coal":681.55,"spot":920.76,"pp":9817,"pe":9395,"ma":3259,"ol":9606,"cto":6016.68,"mto":10977,"oil":8164.04,"sc":3589.32,"sm":-1371,"so":1441.96,"oc":2147.36},{"d":"2018-09-21","brent":78.9,"coal":675.25,"spot":912.26,"pp":10056,"pe":9510,"ma":3340,"ol":9783,"cto":5981.4,"mto":11220,"oil":8258.8,"sc":3801.6,"sm":-1437,"so":1524.2,"oc":2277.4},{"d":"2018-09-28","brent":82.72,"coal":667.9,"spot":902.33,"pp":9984,"pe":9500,"ma":3228,"ol":9742,"cto":5940.24,"mto":10884,"oil":8610.24,"sc":3801.76,"sm":-1142,"so":1131.76,"oc":2670},{"d":"2018-10-05","brent":85.12,"coal":667.9,"spot":902.33,"pp":9984,"pe":9500,"ma":3228,"ol":9742,"cto":5940.24,"mto":10884,"oil":8831.04,"sc":3801.76,"sm":-1142,"so":910.96,"oc":2890.8},{"d":"2018-10-12","brent":80.71,"coal":721.95,"spot":975.34,"pp":10427,"pe":9565,"ma":3492,"ol":9996,"cto":6242.92,"mto":11676,"oil":8425.32,"sc":3753.08,"sm":-1680,"so":1570.68,"oc":2182.4},{"d":"2018-10-19","brent":80.38,"coal":711.45,"spot":961.17,"pp":10111,"pe":9420,"ma":3350,"ol":9765.5,"cto":6184.12,"mto":11250,"oil":8394.96,"sc":3581.38,"sm":-1484.5,"so":1370.54,"oc":2210.84},{"d":"2018-10-26","brent":77.4,"coal":739.26,"spot":998.74,"pp":9915,"pe":9285,"ma":3224,"ol":9600,"cto":6339.86,"mto":10872,"oil":8120.8,"sc":3260.14,"sm":-1272,"so":1479.2,"oc":1780.94},{"d":"2018-11-02","brent":71.11,"coal":714.08,"spot":964.71,"pp":9878,"pe":9115,"ma":2950,"ol":9496.5,"cto":6198.85,"mto":10050,"oil":7542.12,"sc":3297.65,"sm":-553.5,"so":1954.38,"oc":1343.27},{"d":"2018-11-09","brent":69.01,"coal":705.16,"spot":952.66,"pp":9602,"pe":8960,"ma":2837,"ol":9281,"cto":6148.9,"mto":9711,"oil":7348.92,"sc":3132.1,"sm":-430,"so":1932.08,"oc":1200.02},{"d":"2018-11-16","brent":65.29,"coal":726.67,"spot":981.72,"pp":9441,"pe":8655,"ma":2773,"ol":9048,"cto":6269.35,"mto":9519,"oil":7006.68,"sc":2778.65,"sm":-471,"so":2041.32,"oc":737.33},{"d":"2018-11-23","brent":57.69,"coal":703.58,"spot":950.54,"pp":8486,"pe":8250,"ma":2474,"ol":8368,"cto":6140.05,"mto":8622,"oil":6307.48,"sc":2227.95,"sm":-254,"so":2060.52,"oc":167.43},{"d":"2018-11-30","brent":57.71,"coal":697.81,"spot":942.74,"pp":8784,"pe":8340,"ma":2337,"ol":8562,"cto":6107.74,"mto":8211,"oil":6309.32,"sc":2454.26,"sm":351,"so":2252.68,"oc":201.58},{"d":"2018-12-07","brent":61.71,"coal":763.39,"spot":1031.34,"pp":8608,"pe":8500,"ma":2506,"ol":8554,"cto":6474.98,"mto":8718,"oil":6677.32,"sc":2079.02,"sm":-164,"so":1876.68,"oc":202.34},{"d":"2018-12-14","brent":58.56,"coal":658.99,"spot":890.28,"pp":8505,"pe":8515,"ma":2493,"ol":8510,"cto":5890.34,"mto":8679,"oil":6387.52,"sc":2619.66,"sm":-169,"so":2122.48,"oc":497.18},{"d":"2018-12-21","brent":51.93,"coal":628.82,"spot":849.53,"pp":8444,"pe":8605,"ma":2450,"ol":8524.5,"cto":5721.39,"mto":8550,"oil":5777.56,"sc":2803.11,"sm":-25.5,"so":2746.94,"oc":56.17},{"d":"2018-12-28","brent":50.57,"coal":619.11,"spot":836.41,"pp":8604,"pe":8600,"ma":2388,"ol":8602,"cto":5667.02,"mto":8364,"oil":5652.44,"sc":2934.98,"sm":238,"so":2949.56,"oc":-14.58},{"d":"2019-01-04","brent":55.64,"coal":622.26,"spot":840.67,"pp":8707,"pe":8645,"ma":2481,"ol":8676,"cto":5684.66,"mto":8643,"oil":6118.88,"sc":2991.34,"sm":33,"so":2557.12,"oc":434.22},{"d":"2019-01-11","brent":59.24,"coal":646.92,"spot":873.98,"pp":8725,"pe":8610,"ma":2503,"ol":8667.5,"cto":5822.75,"mto":8709,"oil":6450.08,"sc":2844.75,"sm":-41.5,"so":2217.42,"oc":627.33},{"d":"2019-01-18","brent":62.04,"coal":649.54,"spot":877.53,"pp":8866,"pe":8780,"ma":2485,"ol":8823,"cto":5837.42,"mto":8655,"oil":6707.68,"sc":2985.58,"sm":168,"so":2115.32,"oc":870.26},{"d":"2019-01-25","brent":61.49,"coal":636.42,"spot":859.81,"pp":8730,"pe":8700,"ma":2501,"ol":8715,"cto":5763.95,"mto":8703,"oil":6657.08,"sc":2951.05,"sm":12,"so":2057.92,"oc":893.13},{"d":"2019-02-01","brent":61.86,"coal":676.3,"spot":913.68,"pp":8895,"pe":8780,"ma":2534,"ol":8837.5,"cto":5987.28,"mto":8802,"oil":6691.12,"sc":2850.22,"sm":35.5,"so":2146.38,"oc":703.84},{"d":"2019-02-08","brent":61.37,"coal":676.3,"spot":913.68,"pp":8895,"pe":8780,"ma":2534,"ol":8837.5,"cto":5987.28,"mto":8802,"oil":6646.04,"sc":2850.22,"sm":35.5,"so":2191.46,"oc":658.76},{"d":"2019-02-15","brent":65.65,"coal":667.9,"spot":902.33,"pp":8608,"pe":8505,"ma":2480,"ol":8556.5,"cto":5940.24,"mto":8640,"oil":7039.8,"sc":2616.26,"sm":-83.5,"so":1516.7,"oc":1099.56},{"d":"2019-02-22","brent":66.91,"coal":679.45,"spot":917.93,"pp":8784,"pe":8705,"ma":2534,"ol":8744.5,"cto":6004.92,"mto":8802,"oil":7155.72,"sc":2739.58,"sm":-57.5,"so":1588.78,"oc":1150.8},{"d":"2019-03-01","brent":63.71,"coal":689.42,"spot":931.4,"pp":8849,"pe":8730,"ma":2643,"ol":8789.5,"cto":6060.75,"mto":9129,"oil":6861.32,"sc":2728.75,"sm":-339.5,"so":1928.18,"oc":800.57},{"d":"2019-03-08","brent":65.66,"coal":649.02,"spot":876.82,"pp":8728,"pe":8650,"ma":2578,"ol":8689,"cto":5834.51,"mto":8934,"oil":7040.72,"sc":2854.49,"sm":-245,"so":1648.28,"oc":1206.21},{"d":"2019-03-15","brent":66.11,"coal":649.02,"spot":876.82,"pp":8633,"pe":8505,"ma":2521,"ol":8569,"cto":5834.51,"mto":8763,"oil":7082.12,"sc":2734.49,"sm":-194,"so":1486.88,"oc":1247.61},{"d":"2019-03-22","brent":66.29,"coal":655.31,"spot":885.32,"pp":8607,"pe":8430,"ma":2495,"ol":8518.5,"cto":5869.74,"mto":8685,"oil":7098.68,"sc":2648.76,"sm":-166.5,"so":1419.82,"oc":1228.94},{"d":"2019-03-29","brent":67.93,"coal":645.87,"spot":872.56,"pp":8604,"pe":8365,"ma":2384,"ol":8484.5,"cto":5816.87,"mto":8352,"oil":7249.56,"sc":2667.63,"sm":132.5,"so":1234.94,"oc":1432.69},{"d":"2019-04-05","brent":69.93,"coal":654.53,"spot":884.26,"pp":8549,"pe":8400,"ma":2461,"ol":8474.5,"cto":5865.37,"mto":8583,"oil":7433.56,"sc":2609.13,"sm":-108.5,"so":1040.94,"oc":1568.19},{"d":"2019-04-12","brent":71.57,"coal":691.51,"spot":934.23,"pp":8814,"pe":8545,"ma":2530,"ol":8679.5,"cto":6072.46,"mto":8790,"oil":7584.44,"sc":2607.04,"sm":-110.5,"so":1095.06,"oc":1511.98},{"d":"2019-04-19","brent":0,"coal":701.48,"spot":947.7,"pp":8649,"pe":8330,"ma":2439,"ol":8489.5,"cto":6128.29,"mto":8517,"oil":1000,"sc":2361.21,"sm":-27.5,"so":7489.5,"oc":-5128.29},{"d":"2019-04-26","brent":71.03,"coal":706.73,"spot":954.79,"pp":8578,"pe":8290,"ma":2391,"ol":8434,"cto":6157.69,"mto":8373,"oil":7534.76,"sc":2276.31,"sm":61,"so":899.24,"oc":1377.07},{"d":"2019-05-03","brent":71.95,"coal":708.83,"spot":957.62,"pp":8683,"pe":8305,"ma":2398,"ol":8494,"cto":6169.45,"mto":8394,"oil":7619.4,"sc":2324.55,"sm":100,"so":874.6,"oc":1449.95},{"d":"2019-05-10","brent":71.63,"coal":714.6,"spot":965.42,"pp":8448,"pe":8035,"ma":2455,"ol":8241.5,"cto":6201.76,"mto":8565,"oil":7589.96,"sc":2039.74,"sm":-323.5,"so":651.54,"oc":1388.2},{"d":"2019-05-17","brent":73.94,"coal":729.29,"spot":985.27,"pp":8304,"pe":7845,"ma":2447,"ol":8074.5,"cto":6284.02,"mto":8541,"oil":7802.48,"sc":1790.48,"sm":-466.5,"so":272.02,"oc":1518.46},{"d":"2019-05-24","brent":67.98,"coal":743.98,"spot":1005.11,"pp":8227,"pe":7760,"ma":2426,"ol":7993.5,"cto":6366.29,"mto":8478,"oil":7254.16,"sc":1627.21,"sm":-484.5,"so":739.34,"oc":887.87},{"d":"2019-05-31","brent":66.78,"coal":727.19,"spot":982.43,"pp":8215,"pe":7790,"ma":2405,"ol":8002.5,"cto":6272.26,"mto":8415,"oil":7143.76,"sc":1730.24,"sm":-412.5,"so":858.74,"oc":871.5},{"d":"2019-06-07","brent":64.1,"coal":728.5,"spot":984.2,"pp":8018,"pe":7585,"ma":2294,"ol":7801.5,"cto":6279.6,"mto":8082,"oil":6897.2,"sc":1521.9,"sm":-280.5,"so":904.3,"oc":617.6},{"d":"2019-06-14","brent":63.13,"coal":727.19,"spot":982.43,"pp":8000,"pe":7525,"ma":2339,"ol":7762.5,"cto":6272.26,"mto":8217,"oil":6807.96,"sc":1490.24,"sm":-454.5,"so":954.54,"oc":535.7},{"d":"2019-06-21","brent":65.99,"coal":731.13,"spot":987.75,"pp":8315,"pe":7740,"ma":2381,"ol":8027.5,"cto":6294.33,"mto":8343,"oil":7071.08,"sc":1733.17,"sm":-315.5,"so":956.42,"oc":776.75},{"d":"2019-06-28","brent":67.52,"coal":730.6,"spot":987.04,"pp":8387,"pe":7830,"ma":2272,"ol":8108.5,"cto":6291.36,"mto":8016,"oil":7211.84,"sc":1817.14,"sm":92.5,"so":896.66,"oc":920.48},{"d":"2019-07-05","brent":64.23,"coal":717.75,"spot":969.67,"pp":8775,"pe":8080,"ma":2322,"ol":8427.5,"cto":6219.4,"mto":8166,"oil":6909.16,"sc":2208.1,"sm":261.5,"so":1518.34,"oc":689.76},{"d":"2019-07-12","brent":66.65,"coal":732.7,"spot":989.87,"pp":8654,"pe":7765,"ma":2234,"ol":8209.5,"cto":6303.12,"mto":7902,"oil":7131.8,"sc":1906.38,"sm":307.5,"so":1077.7,"oc":828.68},{"d":"2019-07-19","brent":61.04,"coal":743.98,"spot":1005.11,"pp":8618,"pe":7820,"ma":2185,"ol":8219,"cto":6366.29,"mto":7755,"oil":6615.68,"sc":1852.71,"sm":464,"so":1603.32,"oc":249.39},{"d":"2019-07-26","brent":62.46,"coal":735.59,"spot":993.77,"pp":8652,"pe":7635,"ma":2046,"ol":8143.5,"cto":6319.3,"mto":7338,"oil":6746.32,"sc":1824.2,"sm":805.5,"so":1397.18,"oc":427.02},{"d":"2019-08-02","brent":61.12,"coal":735.32,"spot":993.42,"pp":8549,"pe":7605,"ma":2130,"ol":8077,"cto":6317.79,"mto":7590,"oil":6623.04,"sc":1759.21,"sm":487,"so":1453.96,"oc":305.25},{"d":"2019-08-09","brent":57.37,"coal":742.93,"spot":1003.7,"pp":8163,"pe":7535,"ma":2135,"ol":7849,"cto":6360.41,"mto":7605,"oil":6278.04,"sc":1488.59,"sm":244,"so":1570.96,"oc":-82.37},{"d":"2019-08-16","brent":59,"coal":740.05,"spot":999.8,"pp":8134,"pe":7430,"ma":2078,"ol":7782,"cto":6344.28,"mto":7434,"oil":6428,"sc":1437.72,"sm":348,"so":1354,"oc":83.72},{"d":"2019-08-23","brent":58.64,"coal":697.02,"spot":941.67,"pp":7905,"pe":7265,"ma":2163,"ol":7585,"cto":6103.31,"mto":7689,"oil":6394.88,"sc":1481.69,"sm":-104,"so":1190.12,"oc":291.57},{"d":"2019-08-30","brent":61.04,"coal":686.27,"spot":927.14,"pp":7939,"pe":7135,"ma":2140,"ol":7537,"cto":6043.11,"mto":7620,"oil":6615.68,"sc":1493.89,"sm":-83,"so":921.32,"oc":572.57},{"d":"2019-09-06","brent":61.28,"coal":694.14,"spot":937.78,"pp":8066,"pe":7195,"ma":2203,"ol":7630.5,"cto":6087.18,"mto":7809,"oil":6637.76,"sc":1543.32,"sm":-178.5,"so":992.74,"oc":550.58},{"d":"2019-09-13","brent":61.25,"coal":712.5,"spot":962.59,"pp":8081,"pe":7290,"ma":2248,"ol":7685.5,"cto":6190,"mto":7944,"oil":6635,"sc":1495.5,"sm":-258.5,"so":1050.5,"oc":445},{"d":"2019-09-20","brent":65.23,"coal":679.97,"spot":918.64,"pp":8221,"pe":7640,"ma":2316,"ol":7930.5,"cto":6007.83,"mto":8148,"oil":7001.16,"sc":1922.67,"sm":-217.5,"so":929.34,"oc":993.33},{"d":"2019-09-27","brent":62.48,"coal":648.49,"spot":876.11,"pp":8147,"pe":7470,"ma":2341,"ol":7808.5,"cto":5831.54,"mto":8223,"oil":6748.16,"sc":1976.96,"sm":-414.5,"so":1060.34,"oc":916.62},{"d":"2019-10-04","brent":59.13,"coal":652.69,"spot":881.78,"pp":8183,"pe":7535,"ma":2406,"ol":7859,"cto":5855.06,"mto":8418,"oil":6439.96,"sc":2003.94,"sm":-559,"so":1419.04,"oc":584.9},{"d":"2019-10-11","brent":60.59,"coal":655.84,"spot":886.03,"pp":8162,"pe":7430,"ma":2325,"ol":7796,"cto":5872.7,"mto":8175,"oil":6574.28,"sc":1923.3,"sm":-379,"so":1221.72,"oc":701.58},{"d":"2019-10-18","brent":59.96,"coal":650.33,"spot":878.59,"pp":8113,"pe":7340,"ma":2202,"ol":7726.5,"cto":5841.85,"mto":7806,"oil":6516.32,"sc":1884.65,"sm":-79.5,"so":1210.18,"oc":674.47},{"d":"2019-10-25","brent":62.06,"coal":659.77,"spot":891.35,"pp":8085,"pe":7305,"ma":2078,"ol":7695,"cto":5894.71,"mto":7434,"oil":6709.52,"sc":1800.29,"sm":261,"so":985.48,"oc":814.81},{"d":"2019-11-01","brent":60.17,"coal":649.02,"spot":876.82,"pp":7965,"pe":7255,"ma":2083,"ol":7610,"cto":5834.51,"mto":7449,"oil":6535.64,"sc":1775.49,"sm":161,"so":1074.36,"oc":701.13},{"d":"2019-11-08","brent":62,"coal":650.59,"spot":878.94,"pp":7982,"pe":7200,"ma":2007,"ol":7591,"cto":5843.3,"mto":7221,"oil":6704,"sc":1747.7,"sm":370,"so":887,"oc":860.7},{"d":"2019-11-15","brent":63.32,"coal":644.56,"spot":870.79,"pp":7860,"pe":7075,"ma":1955,"ol":7467.5,"cto":5809.54,"mto":7065,"oil":6825.44,"sc":1657.96,"sm":402.5,"so":642.06,"oc":1015.9},{"d":"2019-11-22","brent":64.83,"coal":655.58,"spot":885.68,"pp":7956,"pe":7170,"ma":1945,"ol":7563,"cto":5871.25,"mto":7035,"oil":6964.36,"sc":1691.75,"sm":528,"so":598.64,"oc":1093.11},{"d":"2019-11-29","brent":64.5,"coal":643.77,"spot":869.73,"pp":8072,"pe":7305,"ma":1951,"ol":7688.5,"cto":5805.11,"mto":7053,"oil":6934,"sc":1883.39,"sm":635.5,"so":754.5,"oc":1128.89},{"d":"2019-12-06","brent":66.5,"coal":648.49,"spot":876.11,"pp":8022,"pe":7255,"ma":1999,"ol":7638.5,"cto":5831.54,"mto":7197,"oil":7118,"sc":1806.96,"sm":441.5,"so":520.5,"oc":1286.46},{"d":"2019-12-13","brent":67.44,"coal":646.92,"spot":873.98,"pp":7557,"pe":7275,"ma":2014,"ol":7416,"cto":5822.75,"mto":7242,"oil":7204.48,"sc":1593.25,"sm":174,"so":211.52,"oc":1381.73},{"d":"2019-12-20","brent":68.66,"coal":621.21,"spot":839.25,"pp":7521,"pe":7330,"ma":2149,"ol":7425.5,"cto":5678.78,"mto":7647,"oil":7316.72,"sc":1746.72,"sm":-221.5,"so":108.78,"oc":1637.94},{"d":"2019-12-27","brent":68.91,"coal":601.8,"spot":813.02,"pp":7615,"pe":7375,"ma":2196,"ol":7495,"cto":5570.08,"mto":7788,"oil":7339.72,"sc":1924.92,"sm":-293,"so":155.28,"oc":1769.64},{"d":"2020-01-03","brent":69.08,"coal":618.32,"spot":835.35,"pp":7519,"pe":7350,"ma":2238,"ol":7434.5,"cto":5662.59,"mto":7914,"oil":7355.36,"sc":1771.91,"sm":-479.5,"so":79.14,"oc":1692.77},{"d":"2020-01-10","brent":66.77,"coal":633.8,"spot":856.26,"pp":7699,"pe":7450,"ma":2249,"ol":7574.5,"cto":5749.28,"mto":7947,"oil":7142.84,"sc":1825.22,"sm":-372.5,"so":431.66,"oc":1393.56},{"d":"2020-01-17","brent":64.05,"coal":640.1,"spot":864.77,"pp":7516,"pe":7305,"ma":2284,"ol":7410.5,"cto":5784.56,"mto":8052,"oil":6892.6,"sc":1625.94,"sm":-641.5,"so":517.9,"oc":1108.04},{"d":"2020-01-24","brent":59.34,"coal":636.69,"spot":860.16,"pp":7324,"pe":7155,"ma":2251,"ol":7239.5,"cto":5765.46,"mto":7953,"oil":6459.28,"sc":1474.04,"sm":-713.5,"so":780.22,"oc":693.82},{"d":"2020-01-31","brent":57.77,"coal":636.69,"spot":860.16,"pp":7324,"pe":7155,"ma":2251,"ol":7239.5,"cto":5765.46,"mto":7953,"oil":6314.84,"sc":1474.04,"sm":-713.5,"so":924.66,"oc":549.38},{"d":"2020-02-07","brent":54.53,"coal":645.87,"spot":872.56,"pp":6868,"pe":6810,"ma":2134,"ol":6839,"cto":5816.87,"mto":7602,"oil":6016.76,"sc":1022.13,"sm":-763,"so":822.24,"oc":199.89},{"d":"2020-02-14","brent":57.37,"coal":669.22,"spot":904.11,"pp":6854,"pe":6820,"ma":2097,"ol":6837,"cto":5947.63,"mto":7491,"oil":6278.04,"sc":889.37,"sm":-654,"so":558.96,"oc":330.41},{"d":"2020-02-21","brent":58.6,"coal":662.92,"spot":895.6,"pp":7105,"pe":7000,"ma":2119,"ol":7052.5,"cto":5912.35,"mto":7557,"oil":6391.2,"sc":1140.15,"sm":-504.5,"so":661.3,"oc":478.85},{"d":"2020-02-28","brent":51.31,"coal":651.64,"spot":880.36,"pp":6834,"pe":6725,"ma":2010,"ol":6779.5,"cto":5849.18,"mto":7230,"oil":5720.52,"sc":930.32,"sm":-450.5,"so":1058.98,"oc":-128.66},{"d":"2020-03-06","brent":45.6,"coal":658.99,"spot":890.28,"pp":7145,"pe":6900,"ma":2032,"ol":7022.5,"cto":5890.34,"mto":7296,"oil":5195.2,"sc":1132.16,"sm":-273.5,"so":1827.3,"oc":-695.14},{"d":"2020-03-13","brent":32.25,"coal":676.82,"spot":914.38,"pp":6834,"pe":6665,"ma":1857,"ol":6749.5,"cto":5990.19,"mto":6771,"oil":3967,"sc":759.31,"sm":-21.5,"so":2782.5,"oc":-2023.19},{"d":"2020-03-20","brent":25.55,"coal":658.2,"spot":889.22,"pp":6543,"pe":6380,"ma":1771,"ol":6461.5,"cto":5885.92,"mto":6513,"oil":3350.6,"sc":575.58,"sm":-51.5,"so":3110.9,"oc":-2535.32},{"d":"2020-03-27","brent":22.39,"coal":657.94,"spot":888.87,"pp":5909,"pe":5650,"ma":1614,"ol":5779.5,"cto":5884.46,"mto":6042,"oil":3059.88,"sc":-104.96,"sm":-262.5,"so":2719.62,"oc":-2824.58},{"d":"2020-04-03","brent":24.33,"coal":634.85,"spot":857.68,"pp":6326,"pe":5905,"ma":1642,"ol":6115.5,"cto":5755.16,"mto":6126,"oil":3238.36,"sc":360.34,"sm":-10.5,"so":2877.14,"oc":-2516.8},{"d":"2020-04-10","brent":0,"coal":593.4,"spot":801.68,"pp":6984,"pe":6260,"ma":1774,"ol":6622,"cto":5523.04,"mto":6522,"oil":1000,"sc":1098.96,"sm":100,"so":5622,"oc":-4523.04},{"d":"2020-04-17","brent":19.75,"coal":596.29,"spot":805.58,"pp":6875,"pe":6150,"ma":1754,"ol":6512.5,"cto":5539.22,"mto":6462,"oil":2817,"sc":973.28,"sm":50.5,"so":3695.5,"oc":-2722.22},{"d":"2020-04-24","brent":15.87,"coal":573.46,"spot":774.75,"pp":6900,"pe":6110,"ma":1692,"ol":6505,"cto":5411.38,"mto":6276,"oil":2460.04,"sc":1093.62,"sm":229,"so":4044.96,"oc":-2951.34},{"d":"2020-05-01","brent":18.49,"coal":560.87,"spot":757.73,"pp":7000,"pe":6180,"ma":1786,"ol":6590,"cto":5340.87,"mto":6558,"oil":2701.08,"sc":1249.13,"sm":32,"so":3888.92,"oc":-2639.79},{"d":"2020-05-08","brent":0,"coal":571.89,"spot":772.62,"pp":7022,"pe":6360,"ma":1762,"ol":6691,"cto":5402.58,"mto":6486,"oil":1000,"sc":1288.42,"sm":205,"so":5691,"oc":-4402.58},{"d":"2020-05-15","brent":30.95,"coal":589.99,"spot":797.07,"pp":6923,"pe":6395,"ma":1760,"ol":6659,"cto":5503.94,"mto":6480,"oil":3847.4,"sc":1155.06,"sm":179,"so":2811.6,"oc":-1656.54},{"d":"2020-05-22","brent":33.8,"coal":603.37,"spot":815.15,"pp":7041,"pe":6415,"ma":1682,"ol":6728,"cto":5578.87,"mto":6246,"oil":4109.6,"sc":1149.13,"sm":482,"so":2618.4,"oc":-1469.27},{"d":"2020-05-29","brent":34.15,"coal":609.67,"spot":823.66,"pp":7201,"pe":6515,"ma":1688,"ol":6858,"cto":5614.15,"mto":6264,"oil":4141.8,"sc":1243.85,"sm":594,"so":2716.2,"oc":-1472.35},{"d":"2020-06-05","brent":41,"coal":613.34,"spot":828.62,"pp":7381,"pe":6630,"ma":1757,"ol":7005.5,"cto":5634.7,"mto":6471,"oil":4772,"sc":1370.8,"sm":534.5,"so":2233.5,"oc":-862.7},{"d":"2020-06-12","brent":38.54,"coal":623.05,"spot":841.73,"pp":7329,"pe":6690,"ma":1713,"ol":7009.5,"cto":5689.08,"mto":6339,"oil":4545.68,"sc":1320.42,"sm":670.5,"so":2463.82,"oc":-1143.4},{"d":"2020-06-19","brent":42.33,"coal":624.62,"spot":843.86,"pp":7475,"pe":6795,"ma":1747,"ol":7135,"cto":5697.87,"mto":6441,"oil":4894.36,"sc":1437.13,"sm":694,"so":2240.64,"oc":-803.51},{"d":"2020-06-26","brent":40.97,"coal":624.36,"spot":843.5,"pp":7474,"pe":6875,"ma":1759,"ol":7174.5,"cto":5696.42,"mto":6477,"oil":4769.24,"sc":1478.08,"sm":697.5,"so":2405.26,"oc":-927.18},{"d":"2020-07-03","brent":42.92,"coal":625.41,"spot":844.92,"pp":7570,"pe":7000,"ma":1802,"ol":7285,"cto":5702.3,"mto":6606,"oil":4948.64,"sc":1582.7,"sm":679,"so":2336.36,"oc":-753.66},{"d":"2020-07-10","brent":43.27,"coal":628.03,"spot":848.46,"pp":7627,"pe":7225,"ma":1773,"ol":7426,"cto":5716.97,"mto":6519,"oil":4980.84,"sc":1709.03,"sm":907,"so":2445.16,"oc":-736.13},{"d":"2020-07-17","brent":43.53,"coal":635.11,"spot":858.03,"pp":7494,"pe":7090,"ma":1796,"ol":7292,"cto":5756.62,"mto":6588,"oil":5004.76,"sc":1535.38,"sm":704,"so":2287.24,"oc":-751.86},{"d":"2020-07-24","brent":43.29,"coal":649.02,"spot":876.82,"pp":7368,"pe":6940,"ma":1718,"ol":7154,"cto":5834.51,"mto":6354,"oil":4982.68,"sc":1319.49,"sm":800,"so":2171.32,"oc":-851.83},{"d":"2020-07-31","brent":43.13,"coal":639.83,"spot":864.41,"pp":7635,"pe":6985,"ma":1724,"ol":7310,"cto":5783.05,"mto":6372,"oil":4967.96,"sc":1526.95,"sm":938,"so":2342.04,"oc":-815.09},{"d":"2020-08-07","brent":44.07,"coal":638.26,"spot":862.29,"pp":7724,"pe":7175,"ma":1701,"ol":7449.5,"cto":5774.26,"mto":6303,"oil":5054.44,"sc":1675.24,"sm":1146.5,"so":2395.06,"oc":-719.82},{"d":"2020-08-14","brent":44.86,"coal":626.46,"spot":846.34,"pp":7607,"pe":7035,"ma":1750,"ol":7321,"cto":5708.18,"mto":6450,"oil":5127.12,"sc":1612.82,"sm":871,"so":2193.88,"oc":-581.06},{"d":"2020-08-21","brent":43.94,"coal":638.79,"spot":863,"pp":7603,"pe":7155,"ma":1928,"ol":7379,"cto":5777.22,"mto":6984,"oil":5042.48,"sc":1601.78,"sm":395,"so":2336.52,"oc":-734.74},{"d":"2020-08-28","brent":45.22,"coal":645.87,"spot":872.56,"pp":7809,"pe":7335,"ma":1948,"ol":7572,"cto":5816.87,"mto":7044,"oil":5160.24,"sc":1755.13,"sm":528,"so":2411.76,"oc":-656.63},{"d":"2020-09-04","brent":41.1,"coal":672.36,"spot":908.36,"pp":7968,"pe":7655,"ma":2054,"ol":7811.5,"cto":5965.22,"mto":7362,"oil":4781.2,"sc":1846.28,"sm":449.5,"so":3030.3,"oc":-1184.02},{"d":"2020-09-11","brent":38.8,"coal":659.51,"spot":890.99,"pp":7725,"pe":7415,"ma":2002,"ol":7570,"cto":5893.26,"mto":7206,"oil":4569.6,"sc":1676.74,"sm":364,"so":3000.4,"oc":-1323.66},{"d":"2020-09-18","brent":42.16,"coal":670,"spot":905.17,"pp":7747,"pe":7385,"ma":2077,"ol":7566,"cto":5952,"mto":7431,"oil":4878.72,"sc":1614,"sm":135,"so":2687.28,"oc":-1073.28},{"d":"2020-09-25","brent":40.91,"coal":652.69,"spot":881.78,"pp":7772,"pe":7295,"ma":2017,"ol":7533.5,"cto":5855.06,"mto":7251,"oil":4763.72,"sc":1678.44,"sm":282.5,"so":2769.78,"oc":-1091.34},{"d":"2020-10-02","brent":38,"coal":667.12,"spot":901.27,"pp":7629,"pe":7140,"ma":1917,"ol":7384.5,"cto":5935.87,"mto":6951,"oil":4496,"sc":1448.63,"sm":433.5,"so":2888.5,"oc":-1439.87},{"d":"2020-10-09","brent":41.63,"coal":693.09,"spot":936.36,"pp":7820,"pe":7355,"ma":1980,"ol":7587.5,"cto":6081.3,"mto":7140,"oil":4829.96,"sc":1506.2,"sm":447.5,"so":2757.54,"oc":-1251.34},{"d":"2020-10-16","brent":41.34,"coal":700.43,"spot":946.28,"pp":7867,"pe":7285,"ma":2069,"ol":7576,"cto":6122.41,"mto":7407,"oil":4803.28,"sc":1453.59,"sm":169,"so":2772.72,"oc":-1319.13},{"d":"2020-10-23","brent":40.71,"coal":706.47,"spot":954.43,"pp":7743,"pe":7195,"ma":2055,"ol":7469,"cto":6156.23,"mto":7365,"oil":4745.32,"sc":1312.77,"sm":104,"so":2723.68,"oc":-1410.91},{"d":"2020-10-30","brent":36.33,"coal":693.61,"spot":937.07,"pp":7819,"pe":7265,"ma":2013,"ol":7542,"cto":6084.22,"mto":7239,"oil":4342.36,"sc":1457.78,"sm":303,"so":3199.64,"oc":-1741.86},{"d":"2020-11-06","brent":38.08,"coal":684.17,"spot":924.31,"pp":7948,"pe":7390,"ma":2080,"ol":7669,"cto":6031.35,"mto":7440,"oil":4503.36,"sc":1637.65,"sm":229,"so":3165.64,"oc":-1527.99},{"d":"2020-11-13","brent":41.51,"coal":718.27,"spot":970.38,"pp":8227,"pe":7605,"ma":2255,"ol":7916,"cto":6222.31,"mto":7965,"oil":4818.92,"sc":1693.69,"sm":-49,"so":3097.08,"oc":-1403.39},{"d":"2020-11-20","brent":43.79,"coal":693.09,"spot":936.36,"pp":8519,"pe":7740,"ma":2287,"ol":8129.5,"cto":6081.3,"mto":8061,"oil":5028.68,"sc":2048.2,"sm":68.5,"so":3100.82,"oc":-1052.62},{"d":"2020-11-27","brent":46.88,"coal":751.06,"spot":1014.68,"pp":8731,"pe":7970,"ma":2254,"ol":8350.5,"cto":6405.94,"mto":7962,"oil":5312.96,"sc":1944.56,"sm":388.5,"so":3037.54,"oc":-1092.98},{"d":"2020-12-04","brent":49.1,"coal":797.5,"spot":1077.41,"pp":8492,"pe":7895,"ma":2239,"ol":8193.5,"cto":6666,"mto":7917,"oil":5517.2,"sc":1527.5,"sm":276.5,"so":2676.3,"oc":-1148.8},{"d":"2020-12-11","brent":50.01,"coal":798.29,"spot":1078.48,"pp":8658,"pe":7970,"ma":2435,"ol":8314,"cto":6670.42,"mto":8505,"oil":5600.92,"sc":1643.58,"sm":-191,"so":2713.08,"oc":-1069.5},{"d":"2020-12-18","brent":52.17,"coal":846.29,"spot":1143.34,"pp":8382,"pe":7955,"ma":2517,"ol":8168.5,"cto":6939.22,"mto":8751,"oil":5799.64,"sc":1229.28,"sm":-582.5,"so":2368.86,"oc":-1139.58},{"d":"2020-12-25","brent":0,"coal":885.38,"spot":1196.14,"pp":8109,"pe":7665,"ma":2458,"ol":7887,"cto":7158.13,"mto":8574,"oil":1000,"sc":728.87,"sm":-687,"so":6887,"oc":-6158.13},{"d":"2021-01-01","brent":0,"coal":854.69,"spot":1154.68,"pp":8057,"pe":7720,"ma":2397,"ol":7888.5,"cto":6986.26,"mto":8391,"oil":1000,"sc":902.24,"sm":-502.5,"so":6888.5,"oc":-5986.26},{"d":"2021-01-08","brent":55.51,"coal":929.72,"spot":1256.04,"pp":7775,"pe":7455,"ma":2317,"ol":7615,"cto":7406.43,"mto":8151,"oil":6106.92,"sc":208.57,"sm":-536,"so":1508.08,"oc":-1299.51},{"d":"2021-01-15","brent":54.8,"coal":906.1,"spot":1224.14,"pp":7977,"pe":7605,"ma":2303,"ol":7791,"cto":7274.16,"mto":8109,"oil":6041.6,"sc":516.84,"sm":-318,"so":1749.4,"oc":-1232.56},{"d":"2021-01-22","brent":55.22,"coal":851.8,"spot":1150.78,"pp":8170,"pe":7880,"ma":2338,"ol":8025,"cto":6970.08,"mto":8214,"oil":6080.24,"sc":1054.92,"sm":-189,"so":1944.76,"oc":-889.84},{"d":"2021-01-29","brent":55.25,"coal":792.25,"spot":1070.33,"pp":8284,"pe":7980,"ma":2297,"ol":8132,"cto":6636.6,"mto":8091,"oil":6083,"sc":1495.4,"sm":41,"so":2049,"oc":-553.6},{"d":"2021-02-05","brent":59.48,"coal":793.83,"spot":1072.45,"pp":8342,"pe":8045,"ma":2328,"ol":8193.5,"cto":6645.45,"mto":8184,"oil":6472.16,"sc":1548.05,"sm":9.5,"so":1721.34,"oc":-173.29},{"d":"2021-02-12","brent":62.47,"coal":811.66,"spot":1096.55,"pp":8203,"pe":7955,"ma":2248,"ol":8079,"cto":6745.3,"mto":7944,"oil":6747.24,"sc":1333.7,"sm":135,"so":1331.76,"oc":1.94},{"d":"2021-02-19","brent":62.84,"coal":822.42,"spot":1111.08,"pp":8903,"pe":8795,"ma":2387,"ol":8849,"cto":6805.55,"mto":8361,"oil":6781.28,"sc":2043.45,"sm":488,"so":2067.72,"oc":-24.27},{"d":"2021-02-26","brent":65.86,"coal":773.36,"spot":1044.81,"pp":9347,"pe":8885,"ma":2472,"ol":9116,"cto":6530.82,"mto":8616,"oil":7059.12,"sc":2585.18,"sm":500,"so":2056.88,"oc":528.3},{"d":"2021-03-05","brent":69.95,"coal":777.3,"spot":1050.13,"pp":9331,"pe":8930,"ma":2571,"ol":9130.5,"cto":6552.88,"mto":8913,"oil":7435.4,"sc":2577.62,"sm":217.5,"so":1695.1,"oc":882.52},{"d":"2021-03-12","brent":68.87,"coal":789.63,"spot":1066.78,"pp":9430,"pe":9030,"ma":2477,"ol":9230,"cto":6621.93,"mto":8631,"oil":7336.04,"sc":2608.07,"sm":599,"so":1893.96,"oc":714.11},{"d":"2021-03-19","brent":64,"coal":838.42,"spot":1132.7,"pp":9033,"pe":8645,"ma":2321,"ol":8839,"cto":6895.15,"mto":8163,"oil":6888,"sc":1943.85,"sm":676,"so":1951,"oc":-7.15},{"d":"2021-03-26","brent":63.77,"coal":818.49,"spot":1105.77,"pp":8953,"pe":8645,"ma":2362,"ol":8799,"cto":6783.54,"mto":8286,"oil":6866.84,"sc":2015.46,"sm":513,"so":1932.16,"oc":83.3},{"d":"2021-04-02","brent":0,"coal":823.73,"spot":1112.86,"pp":8963,"pe":8725,"ma":2434,"ol":8844,"cto":6812.89,"mto":8502,"oil":1000,"sc":2031.11,"sm":342,"so":7844,"oc":-5812.89},{"d":"2021-04-09","brent":61.89,"coal":825.31,"spot":1114.98,"pp":8793,"pe":8520,"ma":2462,"ol":8656.5,"cto":6821.74,"mto":8586,"oil":6693.88,"sc":1834.76,"sm":70.5,"so":1962.62,"oc":-127.86},{"d":"2021-04-16","brent":65.98,"coal":883.54,"spot":1193.66,"pp":8735,"pe":8355,"ma":2457,"ol":8545,"cto":7147.82,"mto":8571,"oil":7070.16,"sc":1397.18,"sm":-26,"so":1474.84,"oc":-77.66},{"d":"2021-04-23","brent":65.75,"coal":915.29,"spot":1236.55,"pp":8398,"pe":8100,"ma":2375,"ol":8249,"cto":7325.62,"mto":8325,"oil":7049,"sc":923.38,"sm":-76,"so":1200,"oc":-276.62},{"d":"2021-04-30","brent":67.73,"coal":930.24,"spot":1256.75,"pp":8465,"pe":8040,"ma":2441,"ol":8252.5,"cto":7409.34,"mto":8523,"oil":7231.16,"sc":843.16,"sm":-270.5,"so":1021.34,"oc":-178.18},{"d":"2021-05-07","brent":68.73,"coal":950,"spot":1283.44,"pp":8875,"pe":8475,"ma":2575,"ol":8675,"cto":7520,"mto":8925,"oil":7323.16,"sc":1155,"sm":-250,"so":1351.84,"oc":-196.84},{"d":"2021-05-14","brent":69.24,"coal":950,"spot":1283.44,"pp":8760,"pe":8105,"ma":2734,"ol":8432.5,"cto":7520,"mto":9402,"oil":7370.08,"sc":912.5,"sm":-969.5,"so":1062.42,"oc":-149.92},{"d":"2021-05-21","brent":66.72,"coal":892.46,"spot":1205.71,"pp":8359,"pe":7810,"ma":2513,"ol":8084.5,"cto":7197.78,"mto":8739,"oil":7138.24,"sc":886.72,"sm":-654.5,"so":946.26,"oc":-59.54},{"d":"2021-05-28","brent":69.36,"coal":944.93,"spot":1276.59,"pp":8306,"pe":7665,"ma":2566,"ol":7985.5,"cto":7491.61,"mto":8898,"oil":7381.12,"sc":493.89,"sm":-912.5,"so":604.38,"oc":-110.49},{"d":"2021-06-04","brent":71.3,"coal":950,"spot":1283.44,"pp":8268,"pe":7725,"ma":2506,"ol":7996.5,"cto":7520,"mto":8718,"oil":7559.6,"sc":476.5,"sm":-721.5,"so":436.9,"oc":39.6},{"d":"2021-06-11","brent":72.05,"coal":950,"spot":1283.44,"pp":8214,"pe":7670,"ma":2459,"ol":7942,"cto":7520,"mto":8577,"oil":7628.6,"sc":422,"sm":-635,"so":313.4,"oc":108.6},{"d":"2021-06-18","brent":73.1,"coal":950,"spot":1283.44,"pp":8242,"pe":7790,"ma":2452,"ol":8016,"cto":7520,"mto":8556,"oil":7725.2,"sc":496,"sm":-540,"so":290.8,"oc":205.2},{"d":"2021-06-25","brent":76.45,"coal":950,"spot":1283.44,"pp":8575,"pe":8075,"ma":2591,"ol":8325,"cto":7520,"mto":8973,"oil":8033.4,"sc":805,"sm":-648,"so":291.6,"oc":513.4},{"d":"2021-07-02","brent":77.51,"coal":950,"spot":1283.44,"pp":8543,"pe":8195,"ma":2595,"ol":8369,"cto":7520,"mto":8985,"oil":8130.92,"sc":849,"sm":-616,"so":238.08,"oc":610.92},{"d":"2021-07-09","brent":77.14,"coal":950,"spot":1283.44,"pp":8548,"pe":8280,"ma":2594,"ol":8414,"cto":7520,"mto":8982,"oil":8096.88,"sc":894,"sm":-568,"so":317.12,"oc":576.88},{"d":"2021-07-16","brent":74.46,"coal":950,"spot":1283.44,"pp":8412,"pe":8335,"ma":2700,"ol":8373.5,"cto":7520,"mto":9300,"oil":7850.32,"sc":853.5,"sm":-926.5,"so":523.18,"oc":330.32},{"d":"2021-07-23","brent":74.86,"coal":950,"spot":1283.44,"pp":8606,"pe":8325,"ma":2702,"ol":8465.5,"cto":7520,"mto":9306,"oil":7887.12,"sc":945.5,"sm":-840.5,"so":578.38,"oc":367.12},{"d":"2021-07-30","brent":77.72,"coal":950,"spot":1283.44,"pp":8613,"pe":8320,"ma":2769,"ol":8466.5,"cto":7520,"mto":9507,"oil":8150.24,"sc":946.5,"sm":-1040.5,"so":316.26,"oc":630.24},{"d":"2021-08-06","brent":71.02,"coal":950,"spot":1283.44,"pp":8359,"pe":8075,"ma":2634,"ol":8217,"cto":7520,"mto":9102,"oil":7533.84,"sc":697,"sm":-885,"so":683.16,"oc":13.84},{"d":"2021-08-13","brent":70.9,"coal":950,"spot":1283.44,"pp":8541,"pe":8355,"ma":2687,"ol":8448,"cto":7520,"mto":9261,"oil":7522.8,"sc":928,"sm":-813,"so":925.2,"oc":2.8},{"d":"2021-08-20","brent":65.51,"coal":950,"spot":1283.44,"pp":8251,"pe":8130,"ma":2810,"ol":8190.5,"cto":7520,"mto":9630,"oil":7026.92,"sc":670.5,"sm":-1439.5,"so":1163.58,"oc":-493.08},{"d":"2021-08-27","brent":72.26,"coal":950,"spot":1283.44,"pp":8163,"pe":8115,"ma":2815,"ol":8139,"cto":7520,"mto":9645,"oil":7647.92,"sc":619,"sm":-1506,"so":491.08,"oc":127.92},{"d":"2021-09-03","brent":73.07,"coal":950,"spot":1283.44,"pp":8394,"pe":8375,"ma":2893,"ol":8384.5,"cto":7520,"mto":9879,"oil":7722.44,"sc":864.5,"sm":-1494.5,"so":662.06,"oc":202.44},{"d":"2021-09-10","brent":72.44,"coal":950,"spot":1283.44,"pp":8493,"pe":8490,"ma":3005,"ol":8491.5,"cto":7520,"mto":10215,"oil":7664.48,"sc":971.5,"sm":-1723.5,"so":827.02,"oc":144.48},{"d":"2021-09-17","brent":74.64,"coal":950,"spot":1283.44,"pp":8880,"pe":8760,"ma":3025,"ol":8820,"cto":7520,"mto":10275,"oil":7866.88,"sc":1300,"sm":-1455,"so":953.12,"oc":346.88},{"d":"2021-09-24","brent":77.42,"coal":950,"spot":1283.44,"pp":9304,"pe":9035,"ma":3218,"ol":9169.5,"cto":7520,"mto":10854,"oil":8122.64,"sc":1649.5,"sm":-1684.5,"so":1046.86,"oc":602.64},{"d":"2021-10-01","brent":79.4,"coal":950,"spot":1283.44,"pp":10152,"pe":9910,"ma":3769,"ol":10031,"cto":7520,"mto":12507,"oil":8304.8,"sc":2511,"sm":-2476,"so":1726.2,"oc":784.8},{"d":"2021-10-08","brent":82.17,"coal":950,"spot":1283.44,"pp":10056,"pe":9800,"ma":3741,"ol":9928,"cto":7520,"mto":12423,"oil":8559.64,"sc":2408,"sm":-2495,"so":1368.36,"oc":1039.64},{"d":"2021-10-15","brent":84.67,"coal":950,"spot":1283.44,"pp":9791,"pe":9600,"ma":3762,"ol":9695.5,"cto":7520,"mto":12486,"oil":8789.64,"sc":2175.5,"sm":-2790.5,"so":905.86,"oc":1269.64},{"d":"2021-10-22","brent":85.43,"coal":950,"spot":1283.44,"pp":9023,"pe":9145,"ma":3263,"ol":9084,"cto":7520,"mto":10989,"oil":8859.56,"sc":1564,"sm":-1905,"so":224.44,"oc":1339.56},{"d":"2021-10-29","brent":83.1,"coal":950,"spot":1283.44,"pp":8679,"pe":8765,"ma":2853,"ol":8722,"cto":7520,"mto":9759,"oil":8645.2,"sc":1202,"sm":-1037,"so":76.8,"oc":1125.2},{"d":"2021-11-05","brent":82.43,"coal":950,"spot":1283.44,"pp":8604,"pe":8919,"ma":2768,"ol":8761.5,"cto":7520,"mto":9504,"oil":8583.56,"sc":1241.5,"sm":-742.5,"so":177.94,"oc":1063.56},{"d":"2021-11-12","brent":82.9,"coal":950,"spot":1283.44,"pp":8673,"pe":9016,"ma":2561,"ol":8844.5,"cto":7520,"mto":8883,"oil":8626.8,"sc":1324.5,"sm":-38.5,"so":217.7,"oc":1106.8},{"d":"2021-11-19","brent":80.24,"coal":950,"spot":1283.44,"pp":8363,"pe":8825,"ma":2600,"ol":8594,"cto":7520,"mto":9000,"oil":8382.08,"sc":1074,"sm":-406,"so":211.92,"oc":862.08},{"d":"2021-11-26","brent":72.37,"coal":950,"spot":1283.44,"pp":8195,"pe":8665,"ma":2651,"ol":8430,"cto":7520,"mto":9153,"oil":7658.04,"sc":910,"sm":-723,"so":771.96,"oc":138.04},{"d":"2021-12-03","brent":70.71,"coal":950,"spot":1283.44,"pp":7992,"pe":8547,"ma":2639,"ol":8269.5,"cto":7520,"mto":9117,"oil":7505.32,"sc":749.5,"sm":-847.5,"so":764.18,"oc":-14.68},{"d":"2021-12-10","brent":74.98,"coal":950,"spot":1283.44,"pp":7918,"pe":8282,"ma":2628,"ol":8100,"cto":7520,"mto":9084,"oil":7898.16,"sc":580,"sm":-984,"so":201.84,"oc":378.16},{"d":"2021-12-17","brent":72.97,"coal":950,"spot":1283.44,"pp":8137,"pe":8523,"ma":2677,"ol":8330,"cto":7520,"mto":9231,"oil":7713.24,"sc":810,"sm":-901,"so":616.76,"oc":193.24},{"d":"2021-12-24","brent":75.24,"coal":950,"spot":1283.44,"pp":8232,"pe":8598,"ma":2609,"ol":8415,"cto":7520,"mto":9027,"oil":7922.08,"sc":895,"sm":-612,"so":492.92,"oc":402.08},{"d":"2021-12-31","brent":77.24,"coal":950,"spot":1283.44,"pp":8143,"pe":8522,"ma":2478,"ol":8332.5,"cto":7520,"mto":8634,"oil":8106.08,"sc":812.5,"sm":-301.5,"so":226.42,"oc":586.08},{"d":"2022-01-07","brent":82.28,"coal":950,"spot":1283.44,"pp":8370,"pe":8759,"ma":2634,"ol":8564.5,"cto":7520,"mto":9102,"oil":8569.76,"sc":1044.5,"sm":-537.5,"so":-5.26,"oc":1049.76},{"d":"2022-01-14","brent":87.17,"coal":950,"spot":1283.44,"pp":8447,"pe":8859,"ma":2713,"ol":8653,"cto":7520,"mto":9339,"oil":9019.64,"sc":1133,"sm":-686,"so":-366.64,"oc":1499.64},{"d":"2022-01-21","brent":89.75,"coal":950,"spot":1283.44,"pp":8535,"pe":8967,"ma":2795,"ol":8751,"cto":7520,"mto":9585,"oil":9257,"sc":1231,"sm":-834,"so":-506,"oc":1737},{"d":"2022-01-28","brent":91.47,"coal":950,"spot":1283.44,"pp":8469,"pe":8890,"ma":2823,"ol":8679.5,"cto":7520,"mto":9669,"oil":9415.24,"sc":1159.5,"sm":-989.5,"so":-735.74,"oc":1895.24},{"d":"2022-02-04","brent":96.86,"coal":950,"spot":1283.44,"pp":8469,"pe":8890,"ma":2823,"ol":8679.5,"cto":7520,"mto":9669,"oil":9911.12,"sc":1159.5,"sm":-989.5,"so":-1231.62,"oc":2391.12},{"d":"2022-02-11","brent":97.5,"coal":950,"spot":1283.44,"pp":8458,"pe":8957,"ma":2706,"ol":8707.5,"cto":7520,"mto":9318,"oil":9970,"sc":1187.5,"sm":-610.5,"so":-1262.5,"oc":2450},{"d":"2022-02-18","brent":96.18,"coal":950,"spot":1283.44,"pp":8362,"pe":8732,"ma":2768,"ol":8547,"cto":7520,"mto":9504,"oil":9848.56,"sc":1027,"sm":-957,"so":-1301.56,"oc":2328.56},{"d":"2022-02-25","brent":98.56,"coal":950,"spot":1283.44,"pp":8540,"pe":8807,"ma":2763,"ol":8673.5,"cto":7520,"mto":9489,"oil":10067.52,"sc":1153.5,"sm":-815.5,"so":-1394.02,"oc":2547.52},{"d":"2022-03-04","brent":123.86,"coal":950,"spot":1283.44,"pp":8945,"pe":9132,"ma":3060,"ol":9038.5,"cto":7520,"mto":10380,"oil":12395.12,"sc":1518.5,"sm":-1341.5,"so":-3356.62,"oc":4875.12},{"d":"2022-03-11","brent":118.11,"coal":950,"spot":1283.44,"pp":9195,"pe":9282,"ma":3130,"ol":9238.5,"cto":7520,"mto":10590,"oil":11866.12,"sc":1718.5,"sm":-1351.5,"so":-2627.62,"oc":4346.12},{"d":"2022-03-18","brent":114.32,"coal":950,"spot":1283.44,"pp":8870,"pe":9044,"ma":3020,"ol":8957,"cto":7520,"mto":10260,"oil":11517.44,"sc":1437,"sm":-1303,"so":-2560.44,"oc":3997.44},{"d":"2022-03-25","brent":122.67,"coal":950,"spot":1283.44,"pp":9042,"pe":9137,"ma":3111,"ol":9089.5,"cto":7520,"mto":10533,"oil":12285.64,"sc":1569.5,"sm":-1443.5,"so":-3196.14,"oc":4765.64},{"d":"2022-04-01","brent":106.13,"coal":950,"spot":1283.44,"pp":8805,"pe":9053,"ma":2889,"ol":8929,"cto":7520,"mto":9867,"oil":10763.96,"sc":1409,"sm":-938,"so":-1834.96,"oc":3243.96},{"d":"2022-04-08","brent":101.26,"coal":950,"spot":1283.44,"pp":8746,"pe":8980,"ma":2867,"ol":8863,"cto":7520,"mto":9801,"oil":10315.92,"sc":1343,"sm":-938,"so":-1452.92,"oc":2795.92},{"d":"2022-04-15","brent":0,"coal":950,"spot":1283.44,"pp":8675,"pe":8829,"ma":2881,"ol":8752,"cto":7520,"mto":9843,"oil":1000,"sc":1232,"sm":-1091,"so":7752,"oc":-6520},{"d":"2022-04-22","brent":105.15,"coal":950,"spot":1283.44,"pp":8754,"pe":8872,"ma":2872,"ol":8813,"cto":7520,"mto":9816,"oil":10673.8,"sc":1293,"sm":-1003,"so":-1860.8,"oc":3153.8},{"d":"2022-04-29","brent":108.36,"coal":950,"spot":1283.44,"pp":8722,"pe":8765,"ma":2709,"ol":8743.5,"cto":7520,"mto":9327,"oil":10969.12,"sc":1223.5,"sm":-583.5,"so":-2225.62,"oc":3449.12},{"d":"2022-05-06","brent":113.86,"coal":950,"spot":1283.44,"pp":8809,"pe":8825,"ma":2772,"ol":8817,"cto":7520,"mto":9516,"oil":11475.12,"sc":1297,"sm":-699,"so":-2658.12,"oc":3955.12},{"d":"2022-05-13","brent":112.12,"coal":950,"spot":1283.44,"pp":8581,"pe":8647,"ma":2765,"ol":8614,"cto":7520,"mto":9495,"oil":11315.04,"sc":1094,"sm":-881,"so":-2701.04,"oc":3795.04},{"d":"2022-05-20","brent":113.63,"coal":950,"spot":1283.44,"pp":8437,"pe":8468,"ma":2724,"ol":8452.5,"cto":7520,"mto":9372,"oil":11453.96,"sc":932.5,"sm":-919.5,"so":-3001.46,"oc":3933.96},{"d":"2022-05-27","brent":121.19,"coal":950,"spot":1283.44,"pp":8725,"pe":8794,"ma":2805,"ol":8759.5,"cto":7520,"mto":9615,"oil":12149.48,"sc":1239.5,"sm":-855.5,"so":-3389.98,"oc":4629.48},{"d":"2022-06-03","brent":125.68,"coal":950,"spot":1283.44,"pp":8890,"pe":9048,"ma":2859,"ol":8969,"cto":7520,"mto":9777,"oil":12562.56,"sc":1449,"sm":-808,"so":-3593.56,"oc":5042.56},{"d":"2022-06-10","brent":127.44,"coal":950,"spot":1283.44,"pp":8928,"pe":9110,"ma":2911,"ol":9019,"cto":7520,"mto":9933,"oil":12724.48,"sc":1499,"sm":-914,"so":-3705.48,"oc":5204.48},{"d":"2022-06-17","brent":119.22,"coal":950,"spot":1283.44,"pp":8551,"pe":8698,"ma":2756,"ol":8624.5,"cto":7520,"mto":9468,"oil":11968.24,"sc":1104.5,"sm":-843.5,"so":-3343.74,"oc":4448.24},{"d":"2022-06-24","brent":117.36,"coal":950,"spot":1283.44,"pp":8313,"pe":8330,"ma":2544,"ol":8321.5,"cto":7520,"mto":8832,"oil":11797.12,"sc":801.5,"sm":-510.5,"so":-3475.62,"oc":4277.12},{"d":"2022-07-01","brent":119.21,"coal":950,"spot":1283.44,"pp":8341,"pe":8341,"ma":2553,"ol":8341,"cto":7520,"mto":8859,"oil":11967.32,"sc":821,"sm":-518,"so":-3626.32,"oc":4447.32},{"d":"2022-07-08","brent":113.95,"coal":950,"spot":1283.44,"pp":8328,"pe":8357,"ma":2485,"ol":8342.5,"cto":7520,"mto":8655,"oil":11483.4,"sc":822.5,"sm":-312.5,"so":-3140.9,"oc":3963.4},{"d":"2022-07-15","brent":112.26,"coal":950,"spot":1283.44,"pp":7681,"pe":7568,"ma":2301,"ol":7624.5,"cto":7520,"mto":8103,"oil":11327.92,"sc":104.5,"sm":-478.5,"so":-3703.42,"oc":3807.92},{"d":"2022-07-22","brent":106.77,"coal":950,"spot":1283.44,"pp":7750,"pe":7729,"ma":2456,"ol":7739.5,"cto":7520,"mto":8568,"oil":10822.84,"sc":219.5,"sm":-828.5,"so":-3083.34,"oc":3302.84},{"d":"2022-07-29","brent":111.51,"coal":950,"spot":1283.44,"pp":8141,"pe":8105,"ma":2600,"ol":8123,"cto":7520,"mto":9000,"oil":11258.92,"sc":603,"sm":-877,"so":-3135.92,"oc":3738.92},{"d":"2022-08-05","brent":100.31,"coal":950,"spot":1283.44,"pp":7883,"pe":7787,"ma":2472,"ol":7835,"cto":7520,"mto":8616,"oil":10228.52,"sc":315,"sm":-781,"so":-2393.52,"oc":2708.52},{"d":"2022-08-12","brent":103.7,"coal":950,"spot":1283.44,"pp":7928,"pe":7852,"ma":2457,"ol":7890,"cto":7520,"mto":8571,"oil":10540.4,"sc":370,"sm":-681,"so":-2650.4,"oc":3020.4},{"d":"2022-08-19","brent":96.45,"coal":950,"spot":1283.44,"pp":7829,"pe":7491,"ma":2442,"ol":7660,"cto":7520,"mto":8526,"oil":9873.4,"sc":140,"sm":-866,"so":-2213.4,"oc":2353.4},{"d":"2022-08-26","brent":101.13,"coal":950,"spot":1283.44,"pp":7840,"pe":7735,"ma":2621,"ol":7787.5,"cto":7520,"mto":9063,"oil":10303.96,"sc":267.5,"sm":-1275.5,"so":-2516.46,"oc":2783.96},{"d":"2022-09-02","brent":93.09,"coal":950,"spot":1283.44,"pp":7789,"pe":7787,"ma":2585,"ol":7788,"cto":7520,"mto":8955,"oil":9564.28,"sc":268,"sm":-1167,"so":-1776.28,"oc":2044.28},{"d":"2022-09-09","brent":91.68,"coal":950,"spot":1283.44,"pp":8140,"pe":8211,"ma":2740,"ol":8175.5,"cto":7520,"mto":9420,"oil":9434.56,"sc":655.5,"sm":-1244.5,"so":-1259.06,"oc":1914.56},{"d":"2022-09-16","brent":89.43,"coal":950,"spot":1283.44,"pp":7990,"pe":8135,"ma":2749,"ol":8062.5,"cto":7520,"mto":9447,"oil":9227.56,"sc":542.5,"sm":-1384.5,"so":-1165.06,"oc":1707.56},{"d":"2022-09-23","brent":84.29,"coal":950,"spot":1283.44,"pp":7901,"pe":8037,"ma":2639,"ol":7969,"cto":7520,"mto":9117,"oil":8754.68,"sc":449,"sm":-1148,"so":-785.68,"oc":1234.68},{"d":"2022-09-30","brent":88.9,"coal":950,"spot":1283.44,"pp":7972,"pe":8074,"ma":2817,"ol":8023,"cto":7520,"mto":9651,"oil":9178.8,"sc":503,"sm":-1628,"so":-1155.8,"oc":1658.8},{"d":"2022-10-07","brent":98.88,"coal":950,"spot":1283.44,"pp":7972,"pe":8074,"ma":2817,"ol":8023,"cto":7520,"mto":9651,"oil":10096.96,"sc":503,"sm":-1628,"so":-2073.96,"oc":2576.96},{"d":"2022-10-14","brent":92.22,"coal":950,"spot":1283.44,"pp":7747,"pe":7917,"ma":2734,"ol":7832,"cto":7520,"mto":9402,"oil":9484.24,"sc":312,"sm":-1570,"so":-1652.24,"oc":1964.24},{"d":"2022-10-21","brent":91.82,"coal":950,"spot":1283.44,"pp":7566,"pe":7726,"ma":2632,"ol":7646,"cto":7520,"mto":9096,"oil":9447.44,"sc":126,"sm":-1450,"so":-1801.44,"oc":1927.44},{"d":"2022-10-28","brent":94.64,"coal":950,"spot":1283.44,"pp":7587,"pe":7734,"ma":2534,"ol":7660.5,"cto":7520,"mto":8802,"oil":9706.88,"sc":140.5,"sm":-1141.5,"so":-2046.38,"oc":2186.88},{"d":"2022-11-04","brent":99.53,"coal":950,"spot":1283.44,"pp":7675,"pe":7870,"ma":2613,"ol":7772.5,"cto":7520,"mto":9039,"oil":10156.76,"sc":252.5,"sm":-1266.5,"so":-2384.26,"oc":2636.76},{"d":"2022-11-11","brent":96.37,"coal":950,"spot":1283.44,"pp":7744,"pe":7835,"ma":2556,"ol":7789.5,"cto":7520,"mto":8868,"oil":9866.04,"sc":269.5,"sm":-1078.5,"so":-2076.54,"oc":2346.04},{"d":"2022-11-18","brent":88.93,"coal":950,"spot":1283.44,"pp":7745,"pe":7973,"ma":2598,"ol":7859,"cto":7520,"mto":8994,"oil":9181.56,"sc":339,"sm":-1135,"so":-1322.56,"oc":1661.56},{"d":"2022-11-25","brent":83.4,"coal":950,"spot":1283.44,"pp":7699,"pe":8031,"ma":2637,"ol":7865,"cto":7520,"mto":9111,"oil":8672.8,"sc":345,"sm":-1246,"so":-807.8,"oc":1152.8},{"d":"2022-12-02","brent":86.54,"coal":950,"spot":1283.44,"pp":7832,"pe":8140,"ma":2594,"ol":7986,"cto":7520,"mto":8982,"oil":8961.68,"sc":466,"sm":-996,"so":-975.68,"oc":1441.68},{"d":"2022-12-09","brent":76.37,"coal":950,"spot":1283.44,"pp":7757,"pe":8122,"ma":2494,"ol":7939.5,"cto":7520,"mto":8682,"oil":8026.04,"sc":419.5,"sm":-742.5,"so":-86.54,"oc":506.04},{"d":"2022-12-16","brent":80.2,"coal":950,"spot":1283.44,"pp":7886,"pe":8235,"ma":2567,"ol":8060.5,"cto":7520,"mto":8901,"oil":8378.4,"sc":540.5,"sm":-840.5,"so":-317.9,"oc":858.4},{"d":"2022-12-23","brent":82.45,"coal":950,"spot":1283.44,"pp":7618,"pe":7965,"ma":2495,"ol":7791.5,"cto":7520,"mto":8685,"oil":8585.4,"sc":271.5,"sm":-893.5,"so":-793.9,"oc":1065.4},{"d":"2022-12-30","brent":82.82,"coal":950,"spot":1283.44,"pp":7825,"pe":8159,"ma":2653,"ol":7992,"cto":7520,"mto":9159,"oil":8619.44,"sc":472,"sm":-1167,"so":-627.44,"oc":1099.44},{"d":"2023-01-06","brent":76.41,"coal":950,"spot":1283.44,"pp":7695,"pe":8031,"ma":2632,"ol":7863,"cto":7520,"mto":9096,"oil":8029.72,"sc":343,"sm":-1233,"so":-166.72,"oc":509.72},{"d":"2023-01-13","brent":83.43,"coal":950,"spot":1283.44,"pp":7897,"pe":8268,"ma":2653,"ol":8082.5,"cto":7520,"mto":9159,"oil":8675.56,"sc":562.5,"sm":-1076.5,"so":-593.06,"oc":1155.56},{"d":"2023-01-20","brent":86.96,"coal":950,"spot":1283.44,"pp":8155,"pe":8515,"ma":2775,"ol":8335,"cto":7520,"mto":9525,"oil":9000.32,"sc":815,"sm":-1190,"so":-665.32,"oc":1480.32},{"d":"2023-01-27","brent":85.36,"coal":950,"spot":1283.44,"pp":8155,"pe":8515,"ma":2775,"ol":8335,"cto":7520,"mto":9525,"oil":8853.12,"sc":815,"sm":-1190,"so":-518.12,"oc":1333.12},{"d":"2023-02-03","brent":78.85,"coal":950,"spot":1283.44,"pp":7963,"pe":8279,"ma":2675,"ol":8121,"cto":7520,"mto":9225,"oil":8254.2,"sc":601,"sm":-1104,"so":-133.2,"oc":734.2},{"d":"2023-02-10","brent":85.46,"coal":950,"spot":1283.44,"pp":7834,"pe":8142,"ma":2598,"ol":7988,"cto":7520,"mto":8994,"oil":8862.32,"sc":468,"sm":-1006,"so":-874.32,"oc":1342.32},{"d":"2023-02-17","brent":81.97,"coal":950,"spot":1283.44,"pp":7870,"pe":8220,"ma":2560,"ol":8045,"cto":7520,"mto":8880,"oil":8541.24,"sc":525,"sm":-835,"so":-496.24,"oc":1021.24},{"d":"2023-02-24","brent":82.31,"coal":950,"spot":1283.44,"pp":7918,"pe":8335,"ma":2671,"ol":8126.5,"cto":7520,"mto":9213,"oil":8572.52,"sc":606.5,"sm":-1086.5,"so":-446.02,"oc":1052.52},{"d":"2023-03-03","brent":85.74,"coal":950,"spot":1283.44,"pp":7879,"pe":8367,"ma":2608,"ol":8123,"cto":7520,"mto":9024,"oil":8888.08,"sc":603,"sm":-901,"so":-765.08,"oc":1368.08},{"d":"2023-03-10","brent":82.3,"coal":950,"spot":1283.44,"pp":7707,"pe":8184,"ma":2541,"ol":7945.5,"cto":7520,"mto":8823,"oil":8571.6,"sc":425.5,"sm":-877.5,"so":-626.1,"oc":1051.6},{"d":"2023-03-17","brent":71.03,"coal":950,"spot":1283.44,"pp":7560,"pe":8030,"ma":2507,"ol":7795,"cto":7520,"mto":8721,"oil":7534.76,"sc":275,"sm":-926,"so":260.24,"oc":14.76},{"d":"2023-03-24","brent":73.63,"coal":950,"spot":1283.44,"pp":7558,"pe":8056,"ma":2505,"ol":7807,"cto":7520,"mto":8715,"oil":7773.96,"sc":287,"sm":-908,"so":33.04,"oc":253.96},{"d":"2023-03-31","brent":79.19,"coal":950,"spot":1283.44,"pp":7685,"pe":8192,"ma":2518,"ol":7938.5,"cto":7520,"mto":8754,"oil":8285.48,"sc":418.5,"sm":-815.5,"so":-346.98,"oc":765.48},{"d":"2023-04-07","brent":0,"coal":927.62,"spot":1253.2,"pp":7601,"pe":8126,"ma":2414,"ol":7863.5,"cto":7394.67,"mto":8442,"oil":1000,"sc":468.83,"sm":-578.5,"so":6863.5,"oc":-6394.67},{"d":"2023-04-14","brent":87.31,"coal":813.5,"spot":1099.03,"pp":7599,"pe":8158,"ma":2447,"ol":7878.5,"cto":6755.6,"mto":8541,"oil":9032.52,"sc":1122.9,"sm":-662.5,"so":-1154.02,"oc":2276.92},{"d":"2023-04-21","brent":83.36,"coal":779.92,"spot":1053.67,"pp":7573,"pe":8223,"ma":2472,"ol":7898,"cto":6567.55,"mto":8616,"oil":8669.12,"sc":1330.45,"sm":-718,"so":-771.12,"oc":2101.57},{"d":"2023-04-28","brent":81.32,"coal":726.67,"spot":981.72,"pp":7424,"pe":8039,"ma":2334,"ol":7731.5,"cto":6269.35,"mto":8202,"oil":8481.44,"sc":1462.15,"sm":-470.5,"so":-749.94,"oc":2212.09},{"d":"2023-05-05","brent":75.85,"coal":709.35,"spot":958.33,"pp":7297,"pe":7899,"ma":2281,"ol":7598,"cto":6172.36,"mto":8043,"oil":7978.2,"sc":1425.64,"sm":-445,"so":-380.2,"oc":1805.84},{"d":"2023-05-12","brent":74.54,"coal":709.35,"spot":958.33,"pp":7125,"pe":7696,"ma":2216,"ol":7410.5,"cto":6172.36,"mto":7848,"oil":7857.68,"sc":1238.14,"sm":-437.5,"so":-447.18,"oc":1685.32},{"d":"2023-05-19","brent":75.42,"coal":705.68,"spot":953.37,"pp":7032,"pe":7696,"ma":2167,"ol":7364,"cto":6151.81,"mto":7701,"oil":7938.64,"sc":1212.19,"sm":-337,"so":-574.64,"oc":1786.83},{"d":"2023-05-26","brent":76.33,"coal":662.66,"spot":895.25,"pp":6944,"pe":7639,"ma":2049,"ol":7291.5,"cto":5910.9,"mto":7347,"oil":8022.36,"sc":1380.6,"sm":-55.5,"so":-730.86,"oc":2111.46},{"d":"2023-06-02","brent":76,"coal":669.48,"spot":904.46,"pp":6996,"pe":7799,"ma":2089,"ol":7397.5,"cto":5949.09,"mto":7467,"oil":7992,"sc":1448.41,"sm":-69.5,"so":-594.5,"oc":2042.91},{"d":"2023-06-09","brent":74.74,"coal":676.3,"spot":913.68,"pp":6946,"pe":7745,"ma":2043,"ol":7345.5,"cto":5987.28,"mto":7329,"oil":7876.08,"sc":1358.22,"sm":16.5,"so":-530.58,"oc":1888.8},{"d":"2023-06-16","brent":76.76,"coal":734.8,"spot":992.71,"pp":7059,"pe":7871,"ma":2058,"ol":7465,"cto":6314.88,"mto":7374,"oil":8061.92,"sc":1150.12,"sm":91,"so":-596.92,"oc":1747.04},{"d":"2023-06-23","brent":73.56,"coal":709.62,"spot":958.69,"pp":7079,"pe":7879,"ma":2075,"ol":7479,"cto":6173.87,"mto":7425,"oil":7767.52,"sc":1305.13,"sm":54,"so":-288.52,"oc":1593.65},{"d":"2023-06-30","brent":74.51,"coal":708.83,"spot":957.62,"pp":7072,"pe":7887,"ma":2161,"ol":7479.5,"cto":6169.45,"mto":7683,"oil":7854.92,"sc":1310.05,"sm":-203.5,"so":-375.42,"oc":1685.47},{"d":"2023-07-07","brent":78.77,"coal":687.84,"spot":929.27,"pp":7146,"pe":7997,"ma":2157,"ol":7571.5,"cto":6051.9,"mto":7671,"oil":8246.84,"sc":1519.6,"sm":-99.5,"so":-675.34,"oc":2194.94},{"d":"2023-07-14","brent":79.9,"coal":747.92,"spot":1010.43,"pp":7383,"pe":8162,"ma":2320,"ol":7772.5,"cto":6388.35,"mto":8160,"oil":8350.8,"sc":1384.15,"sm":-387.5,"so":-578.3,"oc":1962.45},{"d":"2023-07-21","brent":81.06,"coal":787.79,"spot":1064.3,"pp":7272,"pe":8079,"ma":2218,"ol":7675.5,"cto":6611.62,"mto":7854,"oil":8457.52,"sc":1063.88,"sm":-178.5,"so":-782.02,"oc":1845.9},{"d":"2023-07-28","brent":84.49,"coal":779.13,"spot":1052.61,"pp":7459,"pe":8232,"ma":2298,"ol":7845.5,"cto":6563.13,"mto":8094,"oil":8773.08,"sc":1282.37,"sm":-248.5,"so":-927.58,"oc":2209.95},{"d":"2023-08-04","brent":87.38,"coal":771.26,"spot":1041.97,"pp":7416,"pe":8206,"ma":2345,"ol":7811,"cto":6519.06,"mto":8235,"oil":9038.96,"sc":1291.94,"sm":-424,"so":-1227.96,"oc":2519.9},{"d":"2023-08-11","brent":87.93,"coal":778.35,"spot":1051.54,"pp":7423,"pe":8166,"ma":2376,"ol":7794.5,"cto":6558.76,"mto":8328,"oil":9089.56,"sc":1235.74,"sm":-533.5,"so":-1295.06,"oc":2530.8},{"d":"2023-08-18","brent":85.92,"coal":741.88,"spot":1002.28,"pp":7574,"pe":8302,"ma":2449,"ol":7938,"cto":6354.53,"mto":8547,"oil":8904.64,"sc":1583.47,"sm":-609,"so":-966.64,"oc":2550.11},{"d":"2023-08-25","brent":85.42,"coal":791.73,"spot":1069.62,"pp":7653,"pe":8399,"ma":2531,"ol":8026,"cto":6633.69,"mto":8793,"oil":8858.64,"sc":1392.31,"sm":-767,"so":-832.64,"oc":2224.95},{"d":"2023-09-01","brent":89.98,"coal":853.11,"spot":1152.55,"pp":7851,"pe":8420,"ma":2610,"ol":8135.5,"cto":6977.42,"mto":9030,"oil":9278.16,"sc":1158.08,"sm":-894.5,"so":-1142.66,"oc":2300.74},{"d":"2023-09-08","brent":91.85,"coal":861.51,"spot":1163.89,"pp":7822,"pe":8317,"ma":2523,"ol":8069.5,"cto":7024.46,"mto":8769,"oil":9450.2,"sc":1045.04,"sm":-699.5,"so":-1380.7,"oc":2425.74},{"d":"2023-09-15","brent":95.55,"coal":950,"spot":1283.44,"pp":7970,"pe":8417,"ma":2564,"ol":8193.5,"cto":7520,"mto":8892,"oil":9790.6,"sc":673.5,"sm":-698.5,"so":-1597.1,"oc":2270.6},{"d":"2023-09-22","brent":93.99,"coal":950,"spot":1283.44,"pp":7889,"pe":8295,"ma":2542,"ol":8092,"cto":7520,"mto":8826,"oil":9647.08,"sc":572,"sm":-734,"so":-1555.08,"oc":2127.08},{"d":"2023-09-29","brent":95.86,"coal":950,"spot":1283.44,"pp":7746,"pe":8247,"ma":2470,"ol":7996.5,"cto":7520,"mto":8610,"oil":9819.12,"sc":476.5,"sm":-613.5,"so":-1822.62,"oc":2299.12},{"d":"2023-10-06","brent":87.86,"coal":950,"spot":1283.44,"pp":7746,"pe":8247,"ma":2470,"ol":7996.5,"cto":7520,"mto":8610,"oil":9083.12,"sc":476.5,"sm":-613.5,"so":-1086.62,"oc":1563.12},{"d":"2023-10-13","brent":94.33,"coal":908.47,"spot":1227.33,"pp":7473,"pe":8021,"ma":2441,"ol":7747,"cto":7287.43,"mto":8523,"oil":9678.36,"sc":459.57,"sm":-776,"so":-1931.36,"oc":2390.93},{"d":"2023-10-20","brent":93.72,"coal":892.99,"spot":1206.42,"pp":7441,"pe":7954,"ma":2431,"ol":7697.5,"cto":7200.74,"mto":8493,"oil":9622.24,"sc":496.76,"sm":-795.5,"so":-1924.74,"oc":2421.5},{"d":"2023-10-27","brent":90.73,"coal":950,"spot":1283.44,"pp":7599,"pe":8159,"ma":2437,"ol":7879,"cto":7520,"mto":8511,"oil":9347.16,"sc":359,"sm":-632,"so":-1468.16,"oc":1827.16},{"d":"2023-11-03","brent":87.55,"coal":950,"spot":1283.44,"pp":7695,"pe":8235,"ma":2448,"ol":7965,"cto":7520,"mto":8544,"oil":9054.6,"sc":445,"sm":-579,"so":-1089.6,"oc":1534.6},{"d":"2023-11-10","brent":83.66,"coal":950,"spot":1283.44,"pp":7710,"pe":8162,"ma":2487,"ol":7936,"cto":7520,"mto":8661,"oil":8696.72,"sc":416,"sm":-725,"so":-760.72,"oc":1176.72},{"d":"2023-11-17","brent":81.22,"coal":950,"spot":1283.44,"pp":7705,"pe":8161,"ma":2499,"ol":7933,"cto":7520,"mto":8697,"oil":8472.24,"sc":413,"sm":-764,"so":-539.24,"oc":952.24},{"d":"2023-11-24","brent":79.82,"coal":950,"spot":1283.44,"pp":7462,"pe":7934,"ma":2392,"ol":7698,"cto":7520,"mto":8376,"oil":8343.44,"sc":178,"sm":-678,"so":-645.44,"oc":823.44},{"d":"2023-12-01","brent":78.72,"coal":950,"spot":1283.44,"pp":7442,"pe":7932,"ma":2498,"ol":7687,"cto":7520,"mto":8694,"oil":8242.24,"sc":167,"sm":-1007,"so":-555.24,"oc":722.24},{"d":"2023-12-08","brent":75.94,"coal":950,"spot":1283.44,"pp":7468,"pe":8057,"ma":2441,"ol":7762.5,"cto":7520,"mto":8523,"oil":7986.48,"sc":242.5,"sm":-760.5,"so":-223.98,"oc":466.48},{"d":"2023-12-15","brent":76.84,"coal":950,"spot":1283.44,"pp":7486,"pe":8126,"ma":2361,"ol":7806,"cto":7520,"mto":8283,"oil":8069.28,"sc":286,"sm":-477,"so":-263.28,"oc":549.28},{"d":"2023-12-22","brent":80.23,"coal":950,"spot":1283.44,"pp":7624,"pe":8240,"ma":2486,"ol":7932,"cto":7520,"mto":8658,"oil":8381.16,"sc":412,"sm":-726,"so":-449.16,"oc":861.16},{"d":"2023-12-29","brent":77.69,"coal":950,"spot":1283.44,"pp":7560,"pe":8280,"ma":2431,"ol":7920,"cto":7520,"mto":8493,"oil":8147.48,"sc":400,"sm":-573,"so":-227.48,"oc":627.48},{"d":"2024-01-05","brent":78.31,"coal":950,"spot":1283.44,"pp":7377,"pe":8127,"ma":2386,"ol":7752,"cto":7520,"mto":8358,"oil":8204.52,"sc":232,"sm":-606,"so":-452.52,"oc":684.52},{"d":"2024-01-12","brent":79.89,"coal":938.37,"spot":1267.73,"pp":7266,"pe":8027,"ma":2343,"ol":7646.5,"cto":7454.87,"mto":8229,"oil":8349.88,"sc":191.63,"sm":-582.5,"so":-703.38,"oc":895.01},{"d":"2024-01-19","brent":80.71,"coal":950,"spot":1283.44,"pp":7356,"pe":8203,"ma":2351,"ol":7779.5,"cto":7520,"mto":8253,"oil":8425.32,"sc":259.5,"sm":-473.5,"so":-645.82,"oc":905.32},{"d":"2024-01-26","brent":83.34,"coal":933.13,"spot":1260.65,"pp":7443,"pe":8238,"ma":2437,"ol":7840.5,"cto":7425.53,"mto":8511,"oil":8667.28,"sc":414.97,"sm":-670.5,"so":-826.78,"oc":1241.75},{"d":"2024-02-02","brent":79.54,"coal":896.4,"spot":1211.03,"pp":7322,"pe":8077,"ma":2445,"ol":7699.5,"cto":7219.84,"mto":8535,"oil":8317.68,"sc":479.66,"sm":-835.5,"so":-618.18,"oc":1097.84},{"d":"2024-02-09","brent":83.58,"coal":916.07,"spot":1237.61,"pp":7461,"pe":8200,"ma":2513,"ol":7830.5,"cto":7329.99,"mto":8739,"oil":8689.36,"sc":500.51,"sm":-908.5,"so":-858.86,"oc":1359.37},{"d":"2024-02-16","brent":84.88,"coal":916.07,"spot":1237.61,"pp":7461,"pe":8200,"ma":2513,"ol":7830.5,"cto":7329.99,"mto":8739,"oil":8808.96,"sc":500.51,"sm":-908.5,"so":-978.46,"oc":1478.97},{"d":"2024-02-23","brent":84.18,"coal":926.57,"spot":1251.79,"pp":7404,"pe":8199,"ma":2508,"ol":7801.5,"cto":7388.79,"mto":8724,"oil":8744.56,"sc":412.71,"sm":-922.5,"so":-943.06,"oc":1355.77},{"d":"2024-03-01","brent":84.82,"coal":934.17,"spot":1262.06,"pp":7497,"pe":8260,"ma":2529,"ol":7878.5,"cto":7431.35,"mto":8787,"oil":8803.44,"sc":447.15,"sm":-908.5,"so":-924.94,"oc":1372.09},{"d":"2024-03-08","brent":84.29,"coal":907.42,"spot":1225.91,"pp":7448,"pe":8170,"ma":2519,"ol":7809,"cto":7281.55,"mto":8757,"oil":8754.68,"sc":527.45,"sm":-948,"so":-945.68,"oc":1473.13},{"d":"2024-03-15","brent":85.39,"coal":820.85,"spot":1108.96,"pp":7590,"pe":8280,"ma":2565,"ol":7935,"cto":6796.76,"mto":8895,"oil":8855.88,"sc":1138.24,"sm":-960,"so":-920.88,"oc":2059.12},{"d":"2024-03-22","brent":84.87,"coal":873.84,"spot":1180.55,"pp":7533,"pe":8238,"ma":2543,"ol":7885.5,"cto":7093.5,"mto":8829,"oil":8808.04,"sc":792,"sm":-943.5,"so":-922.54,"oc":1714.54},{"d":"2024-03-29","brent":0,"coal":780.45,"spot":1054.38,"pp":7483,"pe":8225,"ma":2490,"ol":7854,"cto":6570.52,"mto":8670,"oil":1000,"sc":1283.48,"sm":-816,"so":6854,"oc":-5570.52},{"d":"2024-04-05","brent":92.81,"coal":772.05,"spot":1043.04,"pp":7597,"pe":8319,"ma":2517,"ol":7958,"cto":6523.48,"mto":8751,"oil":9538.52,"sc":1434.52,"sm":-793,"so":-1580.52,"oc":3015.04},{"d":"2024-04-12","brent":93.12,"coal":896.66,"spot":1211.38,"pp":7575,"pe":8369,"ma":2513,"ol":7972,"cto":7221.3,"mto":8739,"oil":9567.04,"sc":750.7,"sm":-767,"so":-1595.04,"oc":2345.74},{"d":"2024-04-19","brent":87.96,"coal":945.72,"spot":1277.66,"pp":7650,"pe":8464,"ma":2579,"ol":8057,"cto":7496.03,"mto":8937,"oil":9092.32,"sc":560.97,"sm":-880,"so":-1035.32,"oc":1596.29},{"d":"2024-04-26","brent":89.95,"coal":950,"spot":1283.44,"pp":7626,"pe":8454,"ma":2509,"ol":8040,"cto":7520,"mto":8727,"oil":9275.4,"sc":520,"sm":-687,"so":-1235.4,"oc":1755.4},{"d":"2024-05-03","brent":83.6,"coal":947.55,"spot":1280.14,"pp":7619,"pe":8494,"ma":2558,"ol":8056.5,"cto":7506.28,"mto":8874,"oil":8691.2,"sc":550.22,"sm":-817.5,"so":-634.7,"oc":1184.92},{"d":"2024-05-10","brent":83.39,"coal":920.01,"spot":1242.93,"pp":7540,"pe":8441,"ma":2552,"ol":7990.5,"cto":7352.06,"mto":8856,"oil":8671.88,"sc":638.44,"sm":-865.5,"so":-681.38,"oc":1319.82},{"d":"2024-05-17","brent":82.24,"coal":904.79,"spot":1222.37,"pp":7774,"pe":8635,"ma":2655,"ol":8204.5,"cto":7266.82,"mto":9165,"oil":8566.08,"sc":937.68,"sm":-960.5,"so":-361.58,"oc":1299.26},{"d":"2024-05-24","brent":78.92,"coal":950,"spot":1283.44,"pp":7755,"pe":8557,"ma":2600,"ol":8156,"cto":7520,"mto":9000,"oil":8260.64,"sc":636,"sm":-844,"so":-104.64,"oc":740.64},{"d":"2024-05-31","brent":79.41,"coal":876.46,"spot":1184.09,"pp":7843,"pe":8648,"ma":2631,"ol":8245.5,"cto":7108.18,"mto":9093,"oil":8305.72,"sc":1137.32,"sm":-847.5,"so":-60.22,"oc":1197.54},{"d":"2024-06-07","brent":78.12,"coal":858.88,"spot":1160.35,"pp":7682,"pe":8544,"ma":2554,"ol":8113,"cto":7009.73,"mto":8862,"oil":8187.04,"sc":1103.27,"sm":-749,"so":-74.04,"oc":1177.31},{"d":"2024-06-14","brent":81.49,"coal":869.9,"spot":1175.23,"pp":7697,"pe":8566,"ma":2529,"ol":8131.5,"cto":7071.44,"mto":8787,"oil":8497.08,"sc":1060.06,"sm":-655.5,"so":-365.58,"oc":1425.64},{"d":"2024-06-21","brent":86.42,"coal":818.49,"spot":1105.77,"pp":7717,"pe":8531,"ma":2498,"ol":8124,"cto":6783.54,"mto":8694,"oil":8950.64,"sc":1340.46,"sm":-570,"so":-826.64,"oc":2167.1},{"d":"2024-06-28","brent":87.26,"coal":825.57,"spot":1115.34,"pp":7790,"pe":8584,"ma":2553,"ol":8187,"cto":6823.19,"mto":8859,"oil":9027.92,"sc":1363.81,"sm":-672,"so":-840.92,"oc":2204.73},{"d":"2024-07-05","brent":88.66,"coal":816.91,"spot":1103.64,"pp":7743,"pe":8520,"ma":2540,"ol":8131.5,"cto":6774.7,"mto":8820,"oil":9156.72,"sc":1356.8,"sm":-688.5,"so":-1025.22,"oc":2382.02},{"d":"2024-07-12","brent":87.35,"coal":824.26,"spot":1113.56,"pp":7689,"pe":8383,"ma":2573,"ol":8036,"cto":6815.86,"mto":8919,"oil":9036.2,"sc":1220.14,"sm":-883,"so":-1000.2,"oc":2220.34},{"d":"2024-07-19","brent":85.19,"coal":809.83,"spot":1094.07,"pp":7638,"pe":8369,"ma":2493,"ol":8003.5,"cto":6735.05,"mto":8679,"oil":8837.48,"sc":1268.45,"sm":-675.5,"so":-833.98,"oc":2102.43},{"d":"2024-07-26","brent":81.35,"coal":780.45,"spot":1054.38,"pp":7607,"pe":8291,"ma":2514,"ol":7949,"cto":6570.52,"mto":8742,"oil":8484.2,"sc":1378.48,"sm":-793,"so":-535.2,"oc":1913.68},{"d":"2024-08-02","brent":78.35,"coal":748.18,"spot":1010.79,"pp":7659,"pe":8303,"ma":2505,"ol":7981,"cto":6389.81,"mto":8715,"oil":8208.2,"sc":1591.19,"sm":-734,"so":-227.2,"oc":1818.39},{"d":"2024-08-09","brent":81.07,"coal":730.08,"spot":986.33,"pp":7534,"pe":8150,"ma":2446,"ol":7842,"cto":6288.45,"mto":8538,"oil":8458.44,"sc":1553.55,"sm":-696,"so":-616.44,"oc":2169.99},{"d":"2024-08-16","brent":81.56,"coal":704.89,"spot":952.31,"pp":7489,"pe":8028,"ma":2436,"ol":7758.5,"cto":6147.38,"mto":8508,"oil":8503.52,"sc":1611.12,"sm":-749.5,"so":-745.02,"oc":2356.14},{"d":"2024-08-23","brent":80.34,"coal":689.42,"spot":931.4,"pp":7506,"pe":8013,"ma":2493,"ol":7759.5,"cto":6060.75,"mto":8679,"oil":8391.28,"sc":1698.75,"sm":-919.5,"so":-631.78,"oc":2330.53},{"d":"2024-08-30","brent":80.2,"coal":719.06,"spot":971.45,"pp":7628,"pe":8152,"ma":2528,"ol":7890,"cto":6226.74,"mto":8784,"oil":8378.4,"sc":1663.26,"sm":-894,"so":-488.4,"oc":2151.66},{"d":"2024-09-06","brent":72.82,"coal":646.13,"spot":872.92,"pp":7341,"pe":7946,"ma":2371,"ol":7643.5,"cto":5818.33,"mto":8313,"oil":7699.44,"sc":1825.17,"sm":-669.5,"so":-55.94,"oc":1881.11},{"d":"2024-09-13","brent":73.68,"coal":665.81,"spot":899.5,"pp":7264,"pe":7905,"ma":2383,"ol":7584.5,"cto":5928.54,"mto":8349,"oil":7778.56,"sc":1655.96,"sm":-764.5,"so":-194.06,"oc":1850.02},{"d":"2024-09-20","brent":75.96,"coal":668.43,"spot":903.04,"pp":7303,"pe":7941,"ma":2382,"ol":7622,"cto":5943.21,"mto":8346,"oil":7988.32,"sc":1678.79,"sm":-724,"so":-366.32,"oc":2045.11},{"d":"2024-09-27","brent":71.63,"coal":735.59,"spot":993.77,"pp":7435,"pe":8052,"ma":2448,"ol":7743.5,"cto":6319.3,"mto":8544,"oil":7589.96,"sc":1424.2,"sm":-800.5,"so":153.54,"oc":1270.66},{"d":"2024-10-04","brent":79.32,"coal":811.14,"spot":1095.84,"pp":7594,"pe":8199,"ma":2525,"ol":7896.5,"cto":6742.38,"mto":8775,"oil":8297.44,"sc":1154.12,"sm":-878.5,"so":-400.94,"oc":1555.06},{"d":"2024-10-11","brent":80.27,"coal":778.61,"spot":1051.9,"pp":7662,"pe":8303,"ma":2503,"ol":7982.5,"cto":6560.22,"mto":8709,"oil":8384.84,"sc":1422.28,"sm":-726.5,"so":-402.34,"oc":1824.62},{"d":"2024-10-18","brent":72.75,"coal":708.83,"spot":957.62,"pp":7515,"pe":8142,"ma":2434,"ol":7828.5,"cto":6169.45,"mto":8502,"oil":7693,"sc":1659.05,"sm":-673.5,"so":135.5,"oc":1523.55},{"d":"2024-10-25","brent":75.62,"coal":710.93,"spot":960.46,"pp":7495,"pe":8148,"ma":2453,"ol":7821.5,"cto":6181.21,"mto":8559,"oil":7957.04,"sc":1640.29,"sm":-737.5,"so":-135.54,"oc":1775.83},{"d":"2024-11-01","brent":73.63,"coal":701.48,"spot":947.7,"pp":7455,"pe":8145,"ma":2479,"ol":7800,"cto":6128.29,"mto":8637,"oil":7773.96,"sc":1671.71,"sm":-837,"so":26.04,"oc":1645.67},{"d":"2024-11-08","brent":74.04,"coal":693.88,"spot":937.42,"pp":7462,"pe":8244,"ma":2501,"ol":7853,"cto":6085.73,"mto":8703,"oil":7811.68,"sc":1767.27,"sm":-850,"so":41.32,"oc":1725.95},{"d":"2024-11-15","brent":73.45,"coal":661.61,"spot":893.83,"pp":7413,"pe":8289,"ma":2490,"ol":7851,"cto":5905.02,"mto":8670,"oil":7757.4,"sc":1945.98,"sm":-819,"so":93.6,"oc":1852.38},{"d":"2024-11-22","brent":76.1,"coal":673.68,"spot":910.13,"pp":7513,"pe":8471,"ma":2612,"ol":7992,"cto":5972.61,"mto":9036,"oil":8001.2,"sc":2019.39,"sm":-1044,"so":-9.2,"oc":2028.59},{"d":"2024-11-29","brent":74.16,"coal":653.48,"spot":882.84,"pp":7542,"pe":8388,"ma":2566,"ol":7965,"cto":5859.49,"mto":8898,"oil":7822.72,"sc":2105.51,"sm":-933,"so":142.28,"oc":1963.23},{"d":"2024-12-06","brent":73.78,"coal":614.39,"spot":830.03,"pp":7418,"pe":8351,"ma":2533,"ol":7884.5,"cto":5640.58,"mto":8799,"oil":7787.76,"sc":2243.92,"sm":-914.5,"so":96.74,"oc":2147.18},{"d":"2024-12-13","brent":74.89,"coal":608.09,"spot":821.53,"pp":7463,"pe":8130,"ma":2610,"ol":7796.5,"cto":5605.3,"mto":9030,"oil":7889.88,"sc":2191.2,"sm":-1233.5,"so":-93.38,"oc":2284.58},{"d":"2024-12-20","brent":73.19,"coal":608.88,"spot":822.59,"pp":7359,"pe":8086,"ma":2593,"ol":7722.5,"cto":5609.73,"mto":8979,"oil":7733.48,"sc":2112.77,"sm":-1256.5,"so":-10.98,"oc":2123.75},{"d":"2024-12-27","brent":73.77,"coal":598.12,"spot":808.06,"pp":7370,"pe":8079,"ma":2637,"ol":7724.5,"cto":5549.47,"mto":9111,"oil":7786.84,"sc":2175.03,"sm":-1386.5,"so":-62.34,"oc":2237.37},{"d":"2025-01-03","brent":76.72,"coal":602.58,"spot":814.09,"pp":7432,"pe":8083,"ma":2659,"ol":7757.5,"cto":5574.45,"mto":9177,"oil":8058.24,"sc":2183.05,"sm":-1419.5,"so":-300.74,"oc":2483.79},{"d":"2025-01-10","brent":79.76,"coal":568.48,"spot":768.01,"pp":7362,"pe":7911,"ma":2596,"ol":7636.5,"cto":5383.49,"mto":8988,"oil":8337.92,"sc":2253.01,"sm":-1351.5,"so":-701.42,"oc":2954.43},{"d":"2025-01-17","brent":83.02,"coal":616.75,"spot":833.22,"pp":7469,"pe":7879,"ma":2604,"ol":7674,"cto":5653.8,"mto":9012,"oil":8637.84,"sc":2020.2,"sm":-1338,"so":-963.84,"oc":2984.04},{"d":"2025-01-24","brent":78.71,"coal":593.4,"spot":801.68,"pp":7335,"pe":7739,"ma":2556,"ol":7537,"cto":5523.04,"mto":8868,"oil":8241.32,"sc":2013.96,"sm":-1331,"so":-704.32,"oc":2718.28},{"d":"2025-01-31","brent":77.11,"coal":595.5,"spot":804.52,"pp":7381,"pe":7785,"ma":2554,"ol":7583,"cto":5534.8,"mto":8862,"oil":8094.12,"sc":2048.2,"sm":-1279,"so":-511.12,"oc":2559.32},{"d":"2025-02-07","brent":74.68,"coal":605.21,"spot":817.63,"pp":7401,"pe":7776,"ma":2588,"ol":7588.5,"cto":5589.18,"mto":8964,"oil":7870.56,"sc":1999.32,"sm":-1375.5,"so":-282.06,"oc":2281.38},{"d":"2025-02-14","brent":75.19,"coal":569.27,"spot":769.08,"pp":7395,"pe":7819,"ma":2526,"ol":7607,"cto":5387.91,"mto":8778,"oil":7917.48,"sc":2219.09,"sm":-1171,"so":-310.48,"oc":2529.57},{"d":"2025-02-21","brent":74.88,"coal":592.88,"spot":800.97,"pp":7378,"pe":7884,"ma":2547,"ol":7631,"cto":5520.13,"mto":8841,"oil":7888.96,"sc":2110.87,"sm":-1210,"so":-257.96,"oc":2368.83},{"d":"2025-02-28","brent":74.76,"coal":573.46,"spot":774.75,"pp":7368,"pe":7913,"ma":2586,"ol":7640.5,"cto":5411.38,"mto":8958,"oil":7877.92,"sc":2229.12,"sm":-1317.5,"so":-237.42,"oc":2466.54},{"d":"2025-03-07","brent":72.49,"coal":568.22,"spot":767.66,"pp":7319,"pe":7883,"ma":2591,"ol":7601,"cto":5382.03,"mto":8973,"oil":7669.08,"sc":2218.97,"sm":-1372,"so":-68.08,"oc":2287.05},{"d":"2025-03-14","brent":71.94,"coal":570.84,"spot":771.2,"pp":7291,"pe":7790,"ma":2591,"ol":7540.5,"cto":5396.7,"mto":8973,"oil":7618.48,"sc":2143.8,"sm":-1432.5,"so":-77.98,"oc":2221.78},{"d":"2025-03-21","brent":72.64,"coal":529.92,"spot":715.91,"pp":7254,"pe":7655,"ma":2554,"ol":7454.5,"cto":5167.55,"mto":8862,"oil":7682.88,"sc":2286.95,"sm":-1407.5,"so":-228.38,"oc":2515.33},{"d":"2025-03-28","brent":74.69,"coal":537.26,"spot":725.84,"pp":7339,"pe":7701,"ma":2541,"ol":7520,"cto":5208.66,"mto":8823,"oil":7871.48,"sc":2311.34,"sm":-1303,"so":-351.48,"oc":2662.82},{"d":"2025-04-04","brent":68.36,"coal":525.19,"spot":709.53,"pp":7348,"pe":7690,"ma":2454,"ol":7519,"cto":5141.06,"mto":8562,"oil":7289.12,"sc":2377.94,"sm":-1043,"so":229.88,"oc":2148.06},{"d":"2025-04-11","brent":66.83,"coal":468.27,"spot":632.63,"pp":7189,"pe":7252,"ma":2310,"ol":7220.5,"cto":4822.31,"mto":8130,"oil":7148.36,"sc":2398.19,"sm":-909.5,"so":72.14,"oc":2326.05},{"d":"2025-04-18","brent":0,"coal":499.75,"spot":675.16,"pp":7124,"pe":7143,"ma":2266,"ol":7133.5,"cto":4998.6,"mto":7998,"oil":1000,"sc":2134.9,"sm":-864.5,"so":6133.5,"oc":-3998.6},{"d":"2025-04-25","brent":66.99,"coal":501.58,"spot":677.64,"pp":7097,"pe":7150,"ma":2288,"ol":7123.5,"cto":5008.85,"mto":8064,"oil":7163.08,"sc":2114.65,"sm":-940.5,"so":-39.58,"oc":2154.23},{"d":"2025-05-02","brent":61.57,"coal":488.21,"spot":659.56,"pp":7041,"pe":7083,"ma":2251,"ol":7062,"cto":4933.98,"mto":7953,"oil":6664.44,"sc":2128.02,"sm":-891,"so":397.56,"oc":1730.46},{"d":"2025-05-09","brent":64.26,"coal":460.4,"spot":621.99,"pp":6967,"pe":6976,"ma":2227,"ol":6971.5,"cto":4778.24,"mto":7881,"oil":6911.92,"sc":2193.26,"sm":-909.5,"so":59.58,"oc":2133.68},{"d":"2025-05-16","brent":65.2,"coal":447.28,"spot":604.27,"pp":7093,"pe":7236,"ma":2284,"ol":7164.5,"cto":4704.77,"mto":8052,"oil":6998.4,"sc":2459.73,"sm":-887.5,"so":166.1,"oc":2293.63},{"d":"2025-05-23","brent":65.41,"coal":420.52,"spot":568.12,"pp":6948,"pe":7085,"ma":2222,"ol":7016.5,"cto":4554.91,"mto":7866,"oil":7017.72,"sc":2461.59,"sm":-849.5,"so":-1.22,"oc":2462.81},{"d":"2025-05-30","brent":64.32,"coal":400,"spot":540.4,"pp":6875,"pe":6960,"ma":2208,"ol":6917.5,"cto":4440,"mto":7824,"oil":6917.44,"sc":2477.5,"sm":-906.5,"so":0.06,"oc":2477.44},{"d":"2025-06-06","brent":68.02,"coal":408.46,"spot":551.82,"pp":6925,"pe":7066,"ma":2264,"ol":6995.5,"cto":4487.38,"mto":7992,"oil":7257.84,"sc":2508.12,"sm":-996.5,"so":-262.34,"oc":2770.46},{"d":"2025-06-13","brent":76,"coal":406.36,"spot":548.99,"pp":7089,"pe":7258,"ma":2389,"ol":7173.5,"cto":4475.62,"mto":8367,"oil":7992,"sc":2697.88,"sm":-1193.5,"so":-818.5,"oc":3516.38},{"d":"2025-06-20","brent":78.73,"coal":417.11,"spot":563.52,"pp":7242,"pe":7415,"ma":2529,"ol":7328.5,"cto":4535.82,"mto":8787,"oil":8243.16,"sc":2792.68,"sm":-1458.5,"so":-914.66,"oc":3707.34},{"d":"2025-06-27","brent":69.37,"coal":444.66,"spot":600.73,"pp":7103,"pe":7302,"ma":2393,"ol":7202.5,"cto":4690.1,"mto":8379,"oil":7382.04,"sc":2512.4,"sm":-1176.5,"so":-179.54,"oc":2691.94},{"d":"2025-07-04","brent":71.03,"coal":440.46,"spot":595.06,"pp":7078,"pe":7282,"ma":2399,"ol":7180,"cto":4666.58,"mto":8397,"oil":7534.76,"sc":2513.42,"sm":-1217,"so":-354.76,"oc":2868.18},{"d":"2025-07-11","brent":72.06,"coal":479.02,"spot":647.16,"pp":7069,"pe":7291,"ma":2370,"ol":7180,"cto":4882.51,"mto":8310,"oil":7629.52,"sc":2297.49,"sm":-1130,"so":-449.52,"oc":2747.01},{"d":"2025-07-18","brent":71.06,"coal":485.84,"spot":656.37,"pp":7013,"pe":7216,"ma":2365,"ol":7114.5,"cto":4920.7,"mto":8295,"oil":7537.52,"sc":2193.8,"sm":-1180.5,"so":-423.02,"oc":2616.82},{"d":"2025-07-25","brent":69.23,"coal":660.56,"spot":892.41,"pp":7221,"pe":7456,"ma":2519,"ol":7338.5,"cto":5899.14,"mto":8757,"oil":7369.16,"sc":1439.36,"sm":-1418.5,"so":-30.66,"oc":1470.02},{"d":"2025-08-01","brent":70.55,"coal":573.2,"spot":774.39,"pp":7098,"pe":7317,"ma":2393,"ol":7207.5,"cto":5409.92,"mto":8379,"oil":7490.6,"sc":1797.58,"sm":-1171.5,"so":-283.1,"oc":2080.68},{"d":"2025-08-08","brent":67.17,"coal":643.77,"spot":869.73,"pp":7062,"pe":7290,"ma":2383,"ol":7176,"cto":5805.11,"mto":8349,"oil":7179.64,"sc":1370.89,"sm":-1173,"so":-3.64,"oc":1374.53},{"d":"2025-08-15","brent":67.3,"coal":645.34,"spot":871.86,"pp":7084,"pe":7351,"ma":2412,"ol":7217.5,"cto":5813.9,"mto":8436,"oil":7191.6,"sc":1403.6,"sm":-1218.5,"so":25.9,"oc":1377.7},{"d":"2025-08-22","brent":68.29,"coal":609.67,"spot":823.66,"pp":7038,"pe":7380,"ma":2405,"ol":7209,"cto":5614.15,"mto":8415,"oil":7282.68,"sc":1594.85,"sm":-1206,"so":-73.68,"oc":1668.53},{"d":"2025-08-29","brent":67.83,"coal":603.9,"spot":815.86,"pp":6974,"pe":7287,"ma":2361,"ol":7130.5,"cto":5581.84,"mto":8283,"oil":7240.36,"sc":1548.66,"sm":-1152.5,"so":-109.86,"oc":1658.52},{"d":"2025-09-05","brent":64.92,"coal":607.83,"spot":821.17,"pp":6961,"pe":7245,"ma":2415,"ol":7103,"cto":5603.85,"mto":8445,"oil":6972.64,"sc":1499.15,"sm":-1342,"so":130.36,"oc":1368.79},{"d":"2025-09-12","brent":67.87,"coal":600.48,"spot":811.25,"pp":6913,"pe":7169,"ma":2379,"ol":7041,"cto":5562.69,"mto":8337,"oil":7244.04,"sc":1478.31,"sm":-1296,"so":-203.04,"oc":1681.35},{"d":"2025-09-19","brent":67.05,"coal":646.39,"spot":873.27,"pp":6914,"pe":7169,"ma":2361,"ol":7041.5,"cto":5819.78,"mto":8283,"oil":7168.6,"sc":1221.72,"sm":-1241.5,"so":-127.1,"oc":1348.82},{"d":"2025-09-26","brent":71.15,"coal":627.77,"spot":848.11,"pp":6893,"pe":7159,"ma":2355,"ol":7026,"cto":5715.51,"mto":8265,"oil":7545.8,"sc":1310.49,"sm":-1239,"so":-519.8,"oc":1830.29},{"d":"2025-10-03","brent":66.13,"coal":590.78,"spot":798.14,"pp":6852,"pe":7153,"ma":2328,"ol":7002.5,"cto":5508.37,"mto":8184,"oil":7083.96,"sc":1494.13,"sm":-1181.5,"so":-81.46,"oc":1575.59},{"d":"2025-10-10","brent":64.41,"coal":609.14,"spot":822.95,"pp":6722,"pe":7037,"ma":2307,"ol":6879.5,"cto":5611.18,"mto":8121,"oil":6925.72,"sc":1268.32,"sm":-1241.5,"so":-46.22,"oc":1314.54},{"d":"2025-10-17","brent":61.23,"coal":618.59,"spot":835.71,"pp":6551,"pe":6874,"ma":2272,"ol":6712.5,"cto":5664.1,"mto":8016,"oil":6633.16,"sc":1048.4,"sm":-1303.5,"so":79.34,"oc":969.06},{"d":"2025-10-24","brent":65.8,"coal":655.05,"spot":884.97,"pp":6662,"pe":6969,"ma":2272,"ol":6815.5,"cto":5868.28,"mto":8016,"oil":7053.6,"sc":947.22,"sm":-1200.5,"so":-238.1,"oc":1185.32},{"d":"2025-10-31","brent":65.44,"coal":674.73,"spot":911.55,"pp":6590,"pe":6899,"ma":2180,"ol":6744.5,"cto":5978.49,"mto":7740,"oil":7020.48,"sc":766.01,"sm":-995.5,"so":-275.98,"oc":1041.99},{"d":"2025-11-07","brent":63.72,"coal":666.33,"spot":900.21,"pp":6464,"pe":6802,"ma":2112,"ol":6633,"cto":5931.45,"mto":7536,"oil":6862.24,"sc":701.55,"sm":-903,"so":-229.24,"oc":930.79},{"d":"2025-11-14","brent":63.45,"coal":625.41,"spot":844.92,"pp":6474,"pe":6853,"ma":2055,"ol":6663.5,"cto":5702.3,"mto":7365,"oil":6837.4,"sc":961.2,"sm":-701.5,"so":-173.9,"oc":1135.1},{"d":"2025-11-21","brent":62.78,"coal":578.71,"spot":781.83,"pp":6357,"pe":6770,"ma":2004,"ol":6563.5,"cto":5440.78,"mto":7212,"oil":6775.76,"sc":1122.72,"sm":-648.5,"so":-212.26,"oc":1334.98},{"d":"2025-11-28","brent":64.07,"coal":559.82,"spot":756.32,"pp":6409,"pe":6789,"ma":2135,"ol":6599,"cto":5334.99,"mto":7605,"oil":6894.44,"sc":1264.01,"sm":-1006,"so":-295.44,"oc":1559.45},{"d":"2025-12-05","brent":64.42,"coal":598.12,"spot":808.06,"pp":6287,"pe":6674,"ma":2077,"ol":6480.5,"cto":5549.47,"mto":7431,"oil":6926.64,"sc":931.03,"sm":-950.5,"so":-446.14,"oc":1377.17},{"d":"2025-12-12","brent":62.11,"coal":533.33,"spot":720.52,"pp":6168,"pe":6486,"ma":2099,"ol":6327,"cto":5186.65,"mto":7497,"oil":6714.12,"sc":1140.35,"sm":-1170,"so":-387.12,"oc":1527.47},{"d":"2025-12-19","brent":61.35,"coal":581.33,"spot":785.38,"pp":6213,"pe":6320,"ma":2148,"ol":6266.5,"cto":5455.45,"mto":7644,"oil":6644.2,"sc":811.05,"sm":-1377.5,"so":-377.7,"oc":1188.75},{"d":"2025-12-26","brent":0,"coal":585.27,"spot":790.69,"pp":6292,"pe":6465,"ma":2161,"ol":6378.5,"cto":5477.51,"mto":7683,"oil":1000,"sc":900.99,"sm":-1304.5,"so":5378.5,"oc":-4477.51},{"d":"2026-01-02","brent":61.98,"coal":585.01,"spot":790.34,"pp":6348,"pe":6472,"ma":2216,"ol":6410,"cto":5476.06,"mto":7848,"oil":6702.16,"sc":933.94,"sm":-1438,"so":-292.16,"oc":1226.1},{"d":"2026-01-09","brent":65.11,"coal":627.24,"spot":847.4,"pp":6514,"pe":6674,"ma":2273,"ol":6594,"cto":5712.54,"mto":8019,"oil":6990.12,"sc":881.46,"sm":-1425,"so":-396.12,"oc":1277.58},{"d":"2026-01-16","brent":66.97,"coal":614.39,"spot":830.03,"pp":6496,"pe":6695,"ma":2239,"ol":6595.5,"cto":5640.58,"mto":7917,"oil":7161.24,"sc":954.92,"sm":-1321.5,"so":-565.74,"oc":1520.66},{"d":"2026-01-23","brent":68.16,"coal":607.04,"spot":820.11,"pp":6656,"pe":6865,"ma":2298,"ol":6760.5,"cto":5599.42,"mto":8094,"oil":7270.72,"sc":1161.08,"sm":-1333.5,"so":-510.22,"oc":1671.3},{"d":"2026-01-30","brent":72.25,"coal":606.26,"spot":819.05,"pp":6824,"pe":7014,"ma":2320,"ol":6919,"cto":5595.06,"mto":8160,"oil":7647,"sc":1323.94,"sm":-1241,"so":-728,"oc":2051.94},{"d":"2026-02-06","brent":70.45,"coal":597.34,"spot":807,"pp":6691,"pe":6812,"ma":2244,"ol":6751.5,"cto":5545.1,"mto":7932,"oil":7481.4,"sc":1206.4,"sm":-1180.5,"so":-729.9,"oc":1936.3},{"d":"2026-02-13","brent":69.96,"coal":588.15,"spot":794.59,"pp":6568,"pe":6644,"ma":2188,"ol":6606,"cto":5493.64,"mto":7764,"oil":7436.32,"sc":1112.36,"sm":-1158,"so":-830.32,"oc":1942.68},{"d":"2026-02-20","brent":72.75,"coal":588.15,"spot":794.59,"pp":6568,"pe":6644,"ma":2188,"ol":6606,"cto":5493.64,"mto":7764,"oil":7693,"sc":1112.36,"sm":-1158,"so":-1087,"oc":2199.36},{"d":"2026-02-27","brent":71.32,"coal":573.73,"spot":775.1,"pp":6611,"pe":6597,"ma":2179,"ol":6604,"cto":5412.89,"mto":7737,"oil":7561.44,"sc":1191.11,"sm":-1133,"so":-957.44,"oc":2148.55},{"d":"2026-03-06","brent":95.74,"coal":589.2,"spot":796.01,"pp":7797,"pe":7691,"ma":2586,"ol":7744,"cto":5499.52,"mto":8958,"oil":9808.08,"sc":2244.48,"sm":-1214,"so":-2064.08,"oc":4308.56},{"d":"2026-03-13","brent":103.23,"coal":618.06,"spot":835,"pp":8603,"pe":8416,"ma":2805,"ol":8509.5,"cto":5661.14,"mto":9615,"oil":10497.16,"sc":2848.36,"sm":-1105.5,"so":-1987.66,"oc":4836.02},{"d":"2026-03-20","brent":118.42,"coal":614.39,"spot":830.03,"pp":9019,"pe":8818,"ma":3132,"ol":8918.5,"cto":5640.58,"mto":10596,"oil":11894.64,"sc":3277.92,"sm":-1677.5,"so":-2976.14,"oc":6254.06},{"d":"2026-03-27","brent":121.47,"coal":639.57,"spot":864.06,"pp":9313,"pe":8868,"ma":3296,"ol":9090.5,"cto":5781.59,"mto":11088,"oil":12175.24,"sc":3308.91,"sm":-1997.5,"so":-3084.74,"oc":6393.65},{"d":"2026-04-03","brent":0,"coal":583.7,"spot":788.57,"pp":9400,"pe":8799,"ma":3364,"ol":9099.5,"cto":5468.72,"mto":11292,"oil":1000,"sc":3630.78,"sm":-2192.5,"so":8099.5,"oc":-4468.72},{"d":"2026-04-10","brent":119.07,"coal":554.05,"spot":748.52,"pp":8369,"pe":8398,"ma":3114,"ol":8383.5,"cto":5302.68,"mto":10542,"oil":11954.44,"sc":3080.82,"sm":-2158.5,"so":-3570.94,"oc":6651.76},{"d":"2026-04-17","brent":98.63,"coal":643.25,"spot":869.02,"pp":8429,"pe":8129,"ma":2916,"ol":8279,"cto":5802.2,"mto":9948,"oil":10073.96,"sc":2476.8,"sm":-1669,"so":-1794.96,"oc":4271.76},{"d":"2026-04-24","brent":111.86,"coal":660.3,"spot":892.06,"pp":8394,"pe":8120,"ma":2895,"ol":8257,"cto":5897.68,"mto":9885,"oil":11291.12,"sc":2359.32,"sm":-1628,"so":-3034.12,"oc":5393.44},{"d":"2026-05-01","brent":118.26,"coal":675.25,"spot":912.26,"pp":8822,"pe":8452,"ma":3009,"ol":8637,"cto":5981.4,"mto":10227,"oil":11879.92,"sc":2655.6,"sm":-1590,"so":-3242.92,"oc":5898.52},{"d":"2026-05-08","brent":103.48,"coal":674.73,"spot":911.55,"pp":8557,"pe":8060,"ma":2855,"ol":8308.5,"cto":5978.49,"mto":9765,"oil":10520.16,"sc":2330.01,"sm":-1456.5,"so":-2211.66,"oc":4541.67},{"d":"2026-05-15","brent":113.96,"coal":642.72,"spot":868.31,"pp":8749,"pe":8034,"ma":2907,"ol":8391.5,"cto":5799.23,"mto":9921,"oil":11484.32,"sc":2592.27,"sm":-1529.5,"so":-3092.82,"oc":5685.09},{"d":"2026-05-22","brent":106.9,"coal":609.93,"spot":824.01,"pp":8792,"pe":7927,"ma":2927,"ol":8359.5,"cto":5615.61,"mto":9981,"oil":10834.8,"sc":2743.89,"sm":-1621.5,"so":-2475.3,"oc":5219.19},{"d":"2026-05-29","brent":92.88,"coal":674.46,"spot":911.2,"pp":8484,"pe":7851,"ma":2793,"ol":8167.5,"cto":5976.98,"mto":9579,"oil":9544.96,"sc":2190.52,"sm":-1411.5,"so":-1377.46,"oc":3567.98},{"d":"2026-06-05","brent":97.29,"coal":765.49,"spot":1034.18,"pp":8714,"pe":7916,"ma":2906,"ol":8315,"cto":6486.74,"mto":9918,"oil":9950.68,"sc":1828.26,"sm":-1603,"so":-1635.68,"oc":3463.94},{"d":"2026-06-12","brent":88.64,"coal":719.06,"spot":971.45,"pp":8596,"pe":7902,"ma":3010,"ol":8249,"cto":6226.74,"mto":10230,"oil":9154.88,"sc":2022.26,"sm":-1981,"so":-905.88,"oc":2928.14},{"d":"2026-06-19","brent":80.46,"coal":666.86,"spot":900.92,"pp":7647,"pe":7206,"ma":2566,"ol":7426.5,"cto":5934.42,"mto":8898,"oil":8402.32,"sc":1492.08,"sm":-1471.5,"so":-975.82,"oc":2467.9},{"d":"2026-06-26","brent":70.16,"coal":655.05,"spot":884.97,"pp":7143,"pe":6852,"ma":2430,"ol":6997.5,"cto":5868.28,"mto":8490,"oil":7454.72,"sc":1129.22,"sm":-1492.5,"so":-457.22,"oc":1586.44},{"d":"2026-07-03","brent":68.68,"coal":672.63,"spot":908.71,"pp":7275,"pe":6861,"ma":2377,"ol":7068,"cto":5966.73,"mto":8331,"oil":7318.56,"sc":1101.27,"sm":-1263,"so":-250.56,"oc":1351.83},{"d":"2026-07-10","brent":74.34,"coal":659.77,"spot":891.35,"pp":7585,"pe":7196,"ma":2480,"ol":7390.5,"cto":5894.71,"mto":8640,"oil":7839.28,"sc":1495.79,"sm":-1249.5,"so":-448.78,"oc":1944.57},{"d":"2026-07-17","brent":85.01,"coal":661.35,"spot":893.47,"pp":8044,"pe":7618,"ma":2630,"ol":7831,"cto":5903.56,"mto":9090,"oil":8820.92,"sc":1927.44,"sm":-1259,"so":-989.92,"oc":2917.36},{"d":"2026-07-24","brent":100.31,"coal":674.2,"spot":910.84,"pp":8470,"pe":7990,"ma":2755,"ol":8230,"cto":5975.52,"mto":9465,"oil":10228.52,"sc":2254.48,"sm":-1235,"so":-1998.52,"oc":4253},{"d":"2026-07-31","brent":96.95,"coal":619.64,"spot":837.12,"pp":8310,"pe":7742,"ma":2618,"ol":8026,"cto":5669.98,"mto":9054,"oil":9919.4,"sc":2356.02,"sm":-1028,"so":-1893.4,"oc":4249.42},{"d":"2026-08-07","brent":87.62,"coal":665.02,"spot":898.44,"pp":8159,"pe":7739,"ma":2500,"ol":7949,"cto":5924.11,"mto":8700,"oil":9061.04,"sc":2024.89,"sm":-751,"so":-1112.04,"oc":3136.93},{"d":"2026-08-14","brent":92.02,"coal":795.14,"spot":1074.23,"pp":8464,"pe":7932,"ma":2687,"ol":8198,"cto":6652.78,"mto":9261,"oil":9465.84,"sc":1545.22,"sm":-1063,"so":-1267.84,"oc":2813.06},{"d":"2026-08-21","brent":96.92,"coal":829.77,"spot":1121.01,"pp":8121,"pe":7864,"ma":2909,"ol":7992.5,"cto":6846.71,"mto":9927,"oil":9916.64,"sc":1145.79,"sm":-1934.5,"so":-1924.14,"oc":3069.93},{"d":"2026-08-28","brent":89.75,"coal":854.69,"spot":1154.68,"pp":7988,"pe":7720,"ma":2840,"ol":7854,"cto":6986.26,"mto":9720,"oil":9257,"sc":867.74,"sm":-1866,"so":-1403,"oc":2270.74},{"d":"2026-09-04","brent":102.24,"coal":874.1,"spot":1180.9,"pp":8567,"pe":8359,"ma":3175,"ol":8463,"cto":7094.96,"mto":10725,"oil":10406.08,"sc":1368.04,"sm":-2262,"so":-1943.08,"oc":3311.12},{"d":"2026-09-11","brent":118.06,"coal":831.6,"spot":1123.49,"pp":8882,"pe":8598,"ma":3016,"ol":8740,"cto":6856.96,"mto":10248,"oil":11861.52,"sc":1883.04,"sm":-1508,"so":-3121.52,"oc":5004.56},{"d":"2026-09-18","brent":119.66,"coal":780.18,"spot":1054.02,"pp":8653,"pe":8318,"ma":2952,"ol":8485.5,"cto":6569.01,"mto":10056,"oil":12008.72,"sc":1916.49,"sm":-1570.5,"so":-3523.22,"oc":5439.71},{"d":"2026-09-25","brent":116.01,"coal":791.73,"spot":1069.62,"pp":8631,"pe":8235,"ma":2960,"ol":8433,"cto":6633.69,"mto":10080,"oil":11672.92,"sc":1799.31,"sm":-1647,"so":-3239.92,"oc":5039.23},{"d":"2026-10-02","brent":135.51,"coal":760.25,"spot":1027.09,"pp":8631,"pe":8197,"ma":2972,"ol":8414,"cto":6457.4,"mto":10116,"oil":13466.92,"sc":1956.6,"sm":-1702,"so":-5052.92,"oc":7009.52},{"d":"2026-10-09","brent":130.03,"coal":807.73,"spot":1091.24,"pp":9395,"pe":8860,"ma":3338,"ol":9127.5,"cto":6723.29,"mto":11214,"oil":12962.76,"sc":2404.21,"sm":-2086.5,"so":-3835.26,"oc":6239.47},{"d":"2026-10-16","brent":119.33,"coal":777.56,"spot":1050.48,"pp":9343,"pe":8663,"ma":3192,"ol":9003,"cto":6554.34,"mto":10776,"oil":11978.36,"sc":2448.66,"sm":-1773,"so":-2975.36,"oc":5424.02},{"d":"2026-10-23","brent":128.3,"coal":748.97,"spot":1011.85,"pp":9628,"pe":8841,"ma":3219,"ol":9234.5,"cto":6394.23,"mto":10857,"oil":12803.6,"sc":2840.27,"sm":-1622.5,"so":-3569.1,"oc":6409.37},{"d":"2026-10-30","brent":120.15,"coal":741.1,"spot":1001.22,"pp":10433,"pe":9558,"ma":3480,"ol":9995.5,"cto":6350.16,"mto":11640,"oil":12053.8,"sc":3645.34,"sm":-1644.5,"so":-2058.3,"oc":5703.64},{"d":"2026-11-06","brent":97.83,"coal":741.88,"spot":1002.28,"pp":9585,"pe":8792,"ma":3263,"ol":9188.5,"cto":6354.53,"mto":10989,"oil":10000.36,"sc":2833.97,"sm":-1800.5,"so":-811.86,"oc":3645.83},{"d":"2026-11-13","brent":92.14,"coal":755,"spot":1020,"pp":9447,"pe":8578,"ma":3266,"ol":9012.5,"cto":6428,"mto":10998,"oil":9476.88,"sc":2584.5,"sm":-1985.5,"so":-464.38,"oc":3048.88}]}